Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $128.45In the Money | $130.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $123.60In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $118.65In the Money | $120.85In the Money | $73.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXNIn the Money | $113.40In the Money | $116.35In the Money | $103.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
TXNIn the Money | $108.50In the Money | $110.90In the Money | $112.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $103.45In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TXNIn the Money | $98.60In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TXNIn the Money | $93.60In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TXNIn the Money | $88.45In the Money | $91.05In the Money | $80.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TXNIn the Money | $83.55In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TXNIn the Money | $78.65In the Money | $81.95In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXNIn the Money | $73.55In the Money | $76.15In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TXNIn the Money | $68.60In the Money | $71.45In the Money | $56.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
TXNIn the Money | $63.50In the Money | $65.95In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TXNIn the Money | $59.60In the Money | $61.15In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
TXNIn the Money | $53.50In the Money | $56.25In the Money | $47.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | |
TXNIn the Money | $49.75In the Money | $51.30In the Money | $42.51In the Money | $0.00In the Money | ---In the Money | 88In the Money | TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | |
TXNIn the Money | $45.00In the Money | $46.45In the Money | $42.08In the Money | $7.73In the Money | 3In the Money | 330In the Money | TXNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 944Out of the Money | |
TXNIn the Money | $39.55In the Money | $40.85In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 505In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
TXNIn the Money | $35.00In the Money | $36.25In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 214Out of the Money | 1,405Out of the Money | |
TXNIn the Money | $31.05In the Money | $33.75In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TXNIn the Money | $29.95In the Money | $31.25In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 2,405In the Money | TXNOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
TXNIn the Money | $26.15In the Money | $28.55In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TXNIn the Money | $24.60In the Money | $26.25In the Money | $24.12In the Money | $8.56In the Money | 2In the Money | 927In the Money | TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 12Out of the Money | 1,079Out of the Money | |
TXNIn the Money | $22.25In the Money | $23.25In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
TXNIn the Money | $20.00In the Money | $20.90In the Money | $17.90In the Money | $5.00In the Money | 121In the Money | 1,035In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 18Out of the Money | 7,108Out of the Money | |
TXNIn the Money | $17.30In the Money | $18.55In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 71In the Money | TXNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 13Out of the Money | 153Out of the Money | |
TXNIn the Money | $14.40In the Money | $16.10In the Money | $13.60In the Money | $7.24In the Money | 366In the Money | 1,622In the Money | TXNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.45Out of the Money | 29Out of the Money | 2,385Out of the Money | |
TXNIn the Money | $12.50In the Money | $13.45In the Money | $9.53In the Money | $2.10In the Money | 4In the Money | 210In the Money | TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-1.09Out of the Money | 70Out of the Money | 1,953Out of the Money | |
TXNIn the Money | $10.10In the Money | $10.95In the Money | $10.63In the Money | $8.28In the Money | 237In the Money | 5,468In the Money | TXNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-1.97Out of the Money | 173Out of the Money | 3,458Out of the Money | |
TXNIn the Money | $7.40In the Money | $8.30In the Money | $8.00In the Money | $6.69In the Money | 27In the Money | 500In the Money | TXNOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-3.40Out of the Money | 46Out of the Money | 503Out of the Money | |
TXNIn the Money | $5.30In the Money | $5.80In the Money | $5.55In the Money | $5.00In the Money | 223In the Money | 907In the Money | TXNOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-4.12Out of the Money | 1,012Out of the Money | 1,565Out of the Money | |
TXNIn the Money | $2.93In the Money | $3.40In the Money | $2.85In the Money | $2.50In the Money | 158In the Money | 564In the Money | TXNNear the Money | $0.32Near the Money | $0.42Near the Money | $0.49Near the Money | $-5.91Near the Money | 29Near the Money | 834Near the Money | |
TXNUnderlying issue's last price | $1.37Underlying issue's last price | $1.49Underlying issue's last price | $1.49Underlying issue's last price | $1.37Underlying issue's last price | 5,240Underlying issue's last price | 13,501Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | TXNUnderlying issue's last price | $0.95Underlying issue's last price | $1.09Underlying issue's last price | $1.00Underlying issue's last price | $-6.30Underlying issue's last price | 90Underlying issue's last price | 2,306Underlying issue's last price |
TXNNear the Money | $0.33Near the Money | $0.47Near the Money | $0.38Near the Money | $0.25Near the Money | 29Near the Money | 741Near the Money | TXNIn the Money | $2.38In the Money | $2.72In the Money | $3.55In the Money | $-10.92In the Money | 1In the Money | 30In the Money | |
TXNOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 163Out of the Money | 2,742Out of the Money | TXNIn the Money | $4.25In the Money | $5.25In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 4Out of the Money | 297Out of the Money | TXNIn the Money | $6.70In the Money | $7.85In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 12,695Out of the Money | TXNIn the Money | $9.05In the Money | $10.45In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TXNIn the Money | $11.50In the Money | $14.10In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TXNIn the Money | $14.30In the Money | $16.05In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TXNIn the Money | $16.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | TXNIn the Money | $19.05In the Money | $21.55In the Money | $34.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXNIn the Money | $21.60In the Money | $24.05In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TXNIn the Money | $23.65In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $26.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | TXNIn the Money | $29.00In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXNIn the Money | $34.15In the Money | $36.60In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | TXNIn the Money | $38.60In the Money | $41.65In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TXNIn the Money | $48.60In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $58.30In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $68.40In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $78.60In the Money | $81.65In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $88.25In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |