Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $121.25In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $116.25In the Money | $119.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $111.25In the Money | $114.90In the Money | $73.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXNIn the Money | $106.25In the Money | $109.85In the Money | $103.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
TXNIn the Money | $101.45In the Money | $104.95In the Money | $112.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $96.25In the Money | $99.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TXNIn the Money | $91.30In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TXNIn the Money | $86.25In the Money | $89.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TXNIn the Money | $81.25In the Money | $84.95In the Money | $81.78In the Money | $1.22In the Money | 3In the Money | 3In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TXNIn the Money | $76.25In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TXNIn the Money | $71.25In the Money | $74.95In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXNIn the Money | $66.30In the Money | $69.90In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TXNIn the Money | $61.25In the Money | $64.95In the Money | $56.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
TXNIn the Money | $56.25In the Money | $59.85In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TXNIn the Money | $51.40In the Money | $54.90In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
TXNIn the Money | $46.25In the Money | $49.90In the Money | $47.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | |
TXNIn the Money | $41.65In the Money | $44.90In the Money | $42.51In the Money | $0.00In the Money | ---In the Money | 88In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | |
TXNIn the Money | $37.50In the Money | $39.80In the Money | $42.08In the Money | $0.00In the Money | ---In the Money | 329In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
TXNIn the Money | $32.55In the Money | $34.80In the Money | $32.00In the Money | $-2.50In the Money | 4In the Money | 505In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | |
TXNIn the Money | $27.00In the Money | $28.65In the Money | $26.88In the Money | $3.65In the Money | 1In the Money | 1,099In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
TXNIn the Money | $23.80In the Money | $26.80In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 77Out of the Money | |
TXNIn the Money | $22.00In the Money | $24.55In the Money | $22.40In the Money | $-0.18In the Money | 3In the Money | 2,405In the Money | TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 86Out of the Money | 2,866Out of the Money | |
TXNIn the Money | $20.10In the Money | $22.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 31Out of the Money | 59Out of the Money | |
TXNIn the Money | $17.05In the Money | $19.60In the Money | $17.25In the Money | $-5.15In the Money | 42In the Money | 923In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,074Out of the Money | |
TXNIn the Money | $14.95In the Money | $17.60In the Money | $14.49In the Money | $-1.99In the Money | 2In the Money | 11In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 333Out of the Money | |
TXNIn the Money | $12.00In the Money | $14.60In the Money | $11.81In the Money | $-6.09In the Money | 36In the Money | 1,020In the Money | TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 7,095Out of the Money | |
TXNIn the Money | $9.45In the Money | $12.10In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 71In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 51Out of the Money | 141Out of the Money | |
TXNIn the Money | $7.00In the Money | $9.60In the Money | $7.30In the Money | $-6.85In the Money | 60In the Money | 1,389In the Money | TXNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,364Out of the Money | |
TXNIn the Money | $5.35In the Money | $7.10In the Money | $4.60In the Money | $-4.93In the Money | 10In the Money | 208In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,123Out of the Money | 1,888Out of the Money | |
TXNIn the Money | $2.79In the Money | $4.60In the Money | $2.25In the Money | $-5.05In the Money | 1,253In the Money | 5,415In the Money | TXNOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,106Out of the Money | 3,373Out of the Money | |
TXNUnderlying issue's last price | $0.24Underlying issue's last price | $1.28Underlying issue's last price | $0.76Underlying issue's last price | $-5.24Underlying issue's last price | 287Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | TXNUnderlying issue's last price | $0.01Underlying issue's last price | $1.31Underlying issue's last price | $0.50Underlying issue's last price | $0.31Underlying issue's last price | 199Underlying issue's last price | 517Underlying issue's last price |
TXNNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $-3.24Near the Money | 711Near the Money | 855Near the Money | TXNIn the Money | $1.14In the Money | $2.75In the Money | $3.28In the Money | $2.78In the Money | 80In the Money | 1,228In the Money | |
TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.42Out of the Money | 12Out of the Money | 565Out of the Money | TXNIn the Money | $3.25In the Money | $5.45In the Money | $5.85In the Money | $4.55In the Money | 5In the Money | 837In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 82Out of the Money | 10,923Out of the Money | TXNIn the Money | $6.25In the Money | $7.95In the Money | $8.30In the Money | $5.82In the Money | 53In the Money | 2,809In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 107Out of the Money | 853Out of the Money | TXNIn the Money | $7.90In the Money | $10.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 2,716Out of the Money | TXNIn the Money | $11.10In the Money | $12.95In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 2Out of the Money | 293Out of the Money | TXNIn the Money | $13.60In the Money | $15.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 12,662Out of the Money | TXNIn the Money | $16.25In the Money | $18.75In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TXNIn the Money | $18.55In the Money | $21.25In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 108Out of the Money | TXNIn the Money | $21.05In the Money | $23.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TXNIn the Money | $23.55In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 855Out of the Money | TXNIn the Money | $26.10In the Money | $28.75In the Money | $34.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $28.60In the Money | $31.25In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TXNIn the Money | $30.00In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $32.50In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | TXNIn the Money | $35.00In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXNIn the Money | $40.00In the Money | $43.75In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | TXNIn the Money | $45.00In the Money | $48.75In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TXNIn the Money | $55.00In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $65.00In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $75.00In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $85.00In the Money | $88.75In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $95.00In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |