Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $105.30In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $99.95In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $95.40In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $89.75In the Money | $92.05In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXNIn the Money | $84.70In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $80.50In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TXNIn the Money | $75.15In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $70.10In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $65.35In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TXNIn the Money | $60.05In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TXNIn the Money | $54.95In the Money | $57.30In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
TXNIn the Money | $50.05In the Money | $51.65In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
TXNIn the Money | $44.95In the Money | $47.05In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | TXNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TXNIn the Money | $39.60In the Money | $41.60In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,464Out of the Money | |
TXNIn the Money | $37.95In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 25Out of the Money | |
TXNIn the Money | $35.45In the Money | $36.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
TXNIn the Money | $32.75In the Money | $34.75In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXNIn the Money | $30.45In the Money | $31.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,885Out of the Money | |
TXNIn the Money | $27.50In the Money | $28.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
TXNIn the Money | $25.50In the Money | $26.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 222In the Money | TXNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,708Out of the Money | |
TXNIn the Money | $22.90In the Money | $23.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.46Out of the Money | 1Out of the Money | 2,243Out of the Money | |
TXNIn the Money | $20.55In the Money | $21.05In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 95In the Money | TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,310Out of the Money | |
TXNIn the Money | $18.05In the Money | $18.40In the Money | $18.56In the Money | $3.61In the Money | 1In the Money | 30In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,363Out of the Money | |
TXNIn the Money | $15.55In the Money | $16.75In the Money | $13.97In the Money | $1.84In the Money | 26In the Money | 591In the Money | TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,241Out of the Money | |
TXNIn the Money | $13.00In the Money | $13.50In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 891In the Money | TXNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 628Out of the Money | |
TXNIn the Money | $10.65In the Money | $12.45In the Money | $10.85In the Money | $2.35In the Money | 36In the Money | 1,875In the Money | TXNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 47Out of the Money | 1,728Out of the Money | |
TXNIn the Money | $7.70In the Money | $8.50In the Money | $8.28In the Money | $2.47In the Money | 5In the Money | 873In the Money | TXNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 141Out of the Money | 922Out of the Money | |
TXNIn the Money | $5.70In the Money | $6.20In the Money | $5.52In the Money | $1.72In the Money | 62In the Money | 6,031In the Money | TXNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.52Out of the Money | 98Out of the Money | 661Out of the Money | |
TXNIn the Money | $3.70In the Money | $3.85In the Money | $3.94In the Money | $1.80In the Money | 146In the Money | 700In the Money | TXNOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.99Out of the Money | 269Out of the Money | 141Out of the Money | |
TXNUnderlying issue's last price | $1.98Underlying issue's last price | $2.03Underlying issue's last price | $2.03Underlying issue's last price | $1.17Underlying issue's last price | 226Underlying issue's last price | 2,081Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | TXNUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $-1.72Underlying issue's last price | 228Underlying issue's last price | 26Underlying issue's last price |
TXNNear the Money | $0.83Near the Money | $0.86Near the Money | $0.86Near the Money | $0.55Near the Money | 104Near the Money | 606Near the Money | TXNIn the Money | $2.56In the Money | $2.62In the Money | $2.41In the Money | $-3.14In the Money | 13In the Money | 8In the Money | |
TXNOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.14Out of the Money | 145Out of the Money | 1,315Out of the Money | TXNIn the Money | $4.45In the Money | $4.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TXNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 32Out of the Money | 64Out of the Money | TXNIn the Money | $6.65In the Money | $7.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 203Out of the Money | TXNIn the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $11.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | TXNIn the Money | $14.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $16.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 121Out of the Money | TXNIn the Money | $19.15In the Money | $19.95In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | TXNIn the Money | $24.20In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TXNIn the Money | $29.15In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $33.60In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXNIn the Money | $38.40In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $43.55In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $48.45In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $53.80In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXNIn the Money | $58.55In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $68.60In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |