Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $99.05In the Money | $102.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $94.20In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $89.05In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $84.50In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $79.15In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $74.15In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $69.30In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $64.10In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $59.05In the Money | $62.40In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
TXNIn the Money | $54.15In the Money | $57.65In the Money | $61.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXNIn the Money | $49.05In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $44.05In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
TXNIn the Money | $39.05In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TXNIn the Money | $34.10In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $29.35In the Money | $32.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TXNIn the Money | $26.60In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $24.60In the Money | $27.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
TXNIn the Money | $23.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 31Out of the Money | |
TXNIn the Money | $20.85In the Money | $21.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TXNIn the Money | $17.95In the Money | $20.15In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXNIn the Money | $14.95In the Money | $17.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 270In the Money | TXNOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TXNIn the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 118Out of the Money | |
TXNIn the Money | $10.95In the Money | $12.70In the Money | $10.89In the Money | $2.49In the Money | 3In the Money | 118In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 39Out of the Money | 236Out of the Money | |
TXNIn the Money | $7.95In the Money | $9.30In the Money | $8.70In the Money | $1.91In the Money | 4In the Money | 30In the Money | TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 34Out of the Money | 4,039Out of the Money | |
TXNIn the Money | $6.10In the Money | $8.30In the Money | $6.00In the Money | $1.94In the Money | 11In the Money | 228In the Money | TXNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.49Out of the Money | 756Out of the Money | 877Out of the Money | |
TXNIn the Money | $2.57In the Money | $4.30In the Money | $4.00In the Money | $1.76In the Money | 48In the Money | 223In the Money | TXNOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.76Out of the Money | 137Out of the Money | 346Out of the Money | |
TXNUnderlying issue's last price | $2.11Underlying issue's last price | $2.20Underlying issue's last price | $2.19Underlying issue's last price | $1.11Underlying issue's last price | 301Underlying issue's last price | 881Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $1.06Underlying issue's last price | $-1.25Underlying issue's last price | 208Underlying issue's last price | 646Underlying issue's last price |
TXNNear the Money | $0.92Near the Money | $0.97Near the Money | $0.95Near the Money | $0.51Near the Money | 4,378Near the Money | 699Near the Money | TXNIn the Money | $2.19In the Money | $2.28In the Money | $2.20In the Money | $-2.05In the Money | 117In the Money | 303In the Money | |
TXNOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 337Out of the Money | 706Out of the Money | TXNIn the Money | $2.63In the Money | $5.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
TXNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 23Out of the Money | 475Out of the Money | TXNIn the Money | $5.20In the Money | $6.65In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 833Out of the Money | TXNIn the Money | $7.65In the Money | $10.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TXNIn the Money | $10.25In the Money | $12.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 93Out of the Money | TXNIn the Money | $12.30In the Money | $14.15In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TXNIn the Money | $14.05In the Money | $16.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXNIn the Money | $17.80In the Money | $19.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TXNIn the Money | $20.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXNIn the Money | $23.10In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $25.30In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $27.35In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2Out of the Money | TXNIn the Money | $33.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $38.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $42.20In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $47.10In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $52.15In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $58.25In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $62.55In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $67.10In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $72.55In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |