Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $98.90In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $93.80In the Money | $97.15In the Money | $96.08In the Money | $96.08In the Money | 6In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $88.90In the Money | $92.60In the Money | $91.69In the Money | $91.69In the Money | 1In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.85In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.85In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $68.85In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $63.85In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $58.95In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $53.85In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $48.85In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $43.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
TXNIn the Money | $38.95In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $34.00In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $28.95In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXNIn the Money | $23.90In the Money | $27.70In the Money | $25.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.24Out of the Money | 40Out of the Money | 82Out of the Money | |
TXNIn the Money | $22.65In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXNIn the Money | $20.20In the Money | $21.05In the Money | $21.85In the Money | $3.94In the Money | 5In the Money | 5In the Money | TXNOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 76Out of the Money | |
TXNIn the Money | $17.70In the Money | $18.75In the Money | $18.39In the Money | $2.09In the Money | 3In the Money | 5In the Money | TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4Out of the Money | 5Out of the Money | |
TXNIn the Money | $15.30In the Money | $16.40In the Money | $16.08In the Money | $1.93In the Money | 3In the Money | 9In the Money | TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TXNIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TXNIn the Money | $10.55In the Money | $11.10In the Money | $10.72In the Money | $2.02In the Money | 3In the Money | 104In the Money | TXNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 43Out of the Money | 128Out of the Money | |
TXNIn the Money | $8.25In the Money | $9.45In the Money | $8.15In the Money | $1.15In the Money | 10In the Money | 10In the Money | TXNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.61Out of the Money | 117Out of the Money | 1,504Out of the Money | |
TXNIn the Money | $6.10In the Money | $7.10In the Money | $7.35In the Money | $2.25In the Money | 11In the Money | 240In the Money | TXNOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.73Out of the Money | 208Out of the Money | 405Out of the Money | |
TXNIn the Money | $4.20In the Money | $4.50In the Money | $4.10In the Money | $0.65In the Money | 7In the Money | 72In the Money | TXNOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $-1.20Out of the Money | 100Out of the Money | 264Out of the Money | |
TXNUnderlying issue's last price | $2.61Underlying issue's last price | $2.79Underlying issue's last price | $2.67Underlying issue's last price | $0.71Underlying issue's last price | 104Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $1.99Underlying issue's last price | $2.08Underlying issue's last price | $2.04Underlying issue's last price | $-1.31Underlying issue's last price | 210Underlying issue's last price | 395Underlying issue's last price |
TXNNear the Money | $1.54Near the Money | $1.62Near the Money | $1.57Near the Money | $0.27Near the Money | 318Near the Money | 137Near the Money | TXNIn the Money | $3.30In the Money | $3.45In the Money | $3.15In the Money | $-2.40In the Money | 127In the Money | 60In the Money | |
TXNOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $0.22Out of the Money | 155Out of the Money | 279Out of the Money | TXNIn the Money | $5.00In the Money | $5.30In the Money | $5.10In the Money | $-2.28In the Money | 78In the Money | 38In the Money | |
TXNOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 50Out of the Money | 42Out of the Money | TXNIn the Money | $6.25In the Money | $7.45In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 20Out of the Money | 621Out of the Money | TXNIn the Money | $7.65In the Money | $10.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 9Out of the Money | 58Out of the Money | TXNIn the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 18Out of the Money | 101Out of the Money | TXNIn the Money | $14.20In the Money | $14.80In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | TXNIn the Money | $16.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TXNIn the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $21.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 11Out of the Money | 12Out of the Money | TXNIn the Money | $23.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXNIn the Money | $27.35In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXNIn the Money | $32.35In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $37.35In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $42.35In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $47.35In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $52.35In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $57.35In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $62.35In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TXNIn the Money | $67.35In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $72.35In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |