Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $99.15In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $94.05In the Money | $96.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $89.30In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $83.95In the Money | $86.85In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $78.90In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $73.90In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $69.30In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $64.40In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
TXNIn the Money | $59.00In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $54.35In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TXNIn the Money | $49.20In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXNIn the Money | $44.25In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $39.45In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TXNIn the Money | $33.50In the Money | $36.90In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $29.35In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TXNIn the Money | $27.00In the Money | $29.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 24Out of the Money | |
TXNIn the Money | $24.55In the Money | $26.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 149Out of the Money | |
TXNIn the Money | $22.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXNIn the Money | $19.45In the Money | $21.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 126Out of the Money | |
TXNIn the Money | $16.90In the Money | $19.35In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TXNIn the Money | $14.40In the Money | $16.95In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 69Out of the Money | 3,004Out of the Money | |
TXNIn the Money | $12.20In the Money | $14.45In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 50Out of the Money | 111Out of the Money | |
TXNIn the Money | $9.95In the Money | $10.65In the Money | $12.90In the Money | $3.04In the Money | 1,404In the Money | 1,423In the Money | TXNOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 23Out of the Money | 445Out of the Money | |
TXNIn the Money | $7.65In the Money | $8.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 146In the Money | TXNOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.36Out of the Money | 30Out of the Money | 198Out of the Money | |
TXNIn the Money | $5.60In the Money | $5.80In the Money | $6.50In the Money | $1.88In the Money | 17In the Money | 220In the Money | TXNOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $-0.61Out of the Money | 39Out of the Money | 259Out of the Money | |
TXNIn the Money | $3.65In the Money | $3.85In the Money | $5.85In the Money | $2.35In the Money | 1In the Money | 61In the Money | TXNNear the Money | $1.04Near the Money | $1.10Near the Money | $1.07Near the Money | $-0.78Near the Money | 102Near the Money | 228Near the Money | |
TXNUnderlying issue's last price | $2.10Underlying issue's last price | $2.24Underlying issue's last price | $2.10Underlying issue's last price | $0.30Underlying issue's last price | 20Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | TXNUnderlying issue's last price | $1.96Underlying issue's last price | $2.05Underlying issue's last price | $2.02Underlying issue's last price | $-0.98Underlying issue's last price | 62Underlying issue's last price | 108Underlying issue's last price |
TXNNear the Money | $1.05Near the Money | $1.19Near the Money | $1.11Near the Money | $0.19Near the Money | 245Near the Money | 215Near the Money | TXNIn the Money | $3.35In the Money | $3.55In the Money | $2.52In the Money | $-1.68In the Money | 29In the Money | 71In the Money | |
TXNOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.71Out of the Money | $0.27Out of the Money | 159Out of the Money | 620Out of the Money | TXNIn the Money | $5.25In the Money | $5.50In the Money | $4.35In the Money | $-2.40In the Money | 19In the Money | 165In the Money | |
TXNOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.20Out of the Money | 96Out of the Money | 71Out of the Money | TXNIn the Money | $7.20In the Money | $8.10In the Money | $6.55In the Money | $6.55In the Money | 4In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 19Out of the Money | 352Out of the Money | TXNIn the Money | $9.80In the Money | $10.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 5Out of the Money | 343Out of the Money | TXNIn the Money | $11.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 9Out of the Money | 232Out of the Money | TXNIn the Money | $13.30In the Money | $15.75In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $15.75In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TXNIn the Money | $18.55In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $20.75In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TXNIn the Money | $24.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TXNIn the Money | $28.20In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXNIn the Money | $33.45In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $38.45In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TXNIn the Money | $43.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXNIn the Money | $48.30In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $53.30In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $58.20In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXNIn the Money | $63.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $68.20In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $73.25In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |