Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $101.50In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $96.85In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $92.15In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $86.95In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $81.55In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $76.95In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $71.70In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $67.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $61.90In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $56.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXNIn the Money | $51.80In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXNIn the Money | $46.55In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TXNIn the Money | $41.75In the Money | $44.00In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
TXNIn the Money | $39.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $37.15In the Money | $39.35In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TXNIn the Money | $35.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $32.85In the Money | $33.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXNIn the Money | $30.40In the Money | $31.15In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXNIn the Money | $28.15In the Money | $28.80In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
TXNIn the Money | $25.60In the Money | $26.15In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXNIn the Money | $23.20In the Money | $23.65In the Money | $22.35In the Money | $1.90In the Money | 1In the Money | 252In the Money | TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 434Out of the Money | |
TXNIn the Money | $20.70In the Money | $21.20In the Money | $19.60In the Money | $1.81In the Money | 4In the Money | 13In the Money | TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $18.15In the Money | $18.65In the Money | $17.85In the Money | $3.36In the Money | 1In the Money | 510In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 343Out of the Money | |
TXNIn the Money | $15.75In the Money | $16.20In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 63In the Money | TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 50Out of the Money | |
TXNIn the Money | $13.25In the Money | $13.65In the Money | $13.46In the Money | $3.71In the Money | 4In the Money | 390In the Money | TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 201Out of the Money | 4,634Out of the Money | |
TXNIn the Money | $10.80In the Money | $11.20In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 179In the Money | TXNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 33Out of the Money | 788Out of the Money | |
TXNIn the Money | $8.35In the Money | $8.75In the Money | $7.14In the Money | $1.49In the Money | 5In the Money | 1,026In the Money | TXNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 249Out of the Money | 709Out of the Money | |
TXNIn the Money | $6.05In the Money | $6.75In the Money | $5.79In the Money | $2.19In the Money | 9In the Money | 951In the Money | TXNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.67Out of the Money | 361Out of the Money | 205Out of the Money | |
TXNIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $2.06In the Money | 97In the Money | 1,342In the Money | TXNOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-1.16Out of the Money | 524Out of the Money | 778Out of the Money | |
TXNUnderlying issue's last price | $2.33Underlying issue's last price | $2.38Underlying issue's last price | $2.42Underlying issue's last price | $1.41Underlying issue's last price | 165Underlying issue's last price | 1,152Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TXNUnderlying issue's last price | $1.40Underlying issue's last price | $1.44Underlying issue's last price | $1.40Underlying issue's last price | $-1.90Underlying issue's last price | 491Underlying issue's last price | 117Underlying issue's last price |
TXNNear the Money | $1.18Near the Money | $1.23Near the Money | $1.19Near the Money | $0.75Near the Money | 351Near the Money | 215Near the Money | TXNIn the Money | $2.73In the Money | $2.79In the Money | $2.80In the Money | $-2.50In the Money | 47In the Money | 197In the Money | |
TXNOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.39Out of the Money | 606Out of the Money | 109Out of the Money | TXNIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 70Out of the Money | 83Out of the Money | TXNIn the Money | $6.70In the Money | $7.05In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | 2Out of the Money | TXNIn the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 2Out of the Money | TXNIn the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | TXNIn the Money | $13.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 10Out of the Money | TXNIn the Money | $16.55In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $19.05In the Money | $19.70In the Money | $19.85In the Money | $19.85In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $21.65In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXNIn the Money | $26.00In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $31.25In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | TXNIn the Money | $35.90In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $41.45In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $46.35In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $50.80In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $56.10In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $61.00In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXNIn the Money | $66.05In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |