Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $101.05In the Money | $104.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $96.05In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $90.90In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $85.95In the Money | $89.30In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $80.85In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $76.50In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $70.90In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $65.90In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
TXNIn the Money | $61.00In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $55.85In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TXNIn the Money | $51.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXNIn the Money | $46.00In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TXNIn the Money | $40.85In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TXNIn the Money | $35.90In the Money | $39.20In the Money | $30.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $31.15In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TXNIn the Money | $28.65In the Money | $31.05In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TXNIn the Money | $26.00In the Money | $29.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 152Out of the Money | |
TXNIn the Money | $24.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXNIn the Money | $22.05In the Money | $23.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
TXNIn the Money | $19.60In the Money | $21.25In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 42Out of the Money | |
TXNIn the Money | $17.00In the Money | $18.70In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | |
TXNIn the Money | $14.60In the Money | $16.35In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TXNIn the Money | $12.45In the Money | $13.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 539In the Money | TXNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 22Out of the Money | 426Out of the Money | |
TXNIn the Money | $9.90In the Money | $11.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 146In the Money | TXNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 102Out of the Money | 299Out of the Money | |
TXNIn the Money | $7.70In the Money | $8.75In the Money | $7.78In the Money | $2.88In the Money | 2In the Money | 218In the Money | TXNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.34Out of the Money | 36Out of the Money | 282Out of the Money | |
TXNIn the Money | $5.35In the Money | $5.85In the Money | $5.25In the Money | $2.00In the Money | 3In the Money | 62In the Money | TXNOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.67Out of the Money | 130Out of the Money | 256Out of the Money | |
TXNIn the Money | $3.30In the Money | $3.55In the Money | $3.26In the Money | $1.74In the Money | 51In the Money | 330In the Money | TXNNear the Money | $0.37Near the Money | $0.50Near the Money | $0.63Near the Money | $-1.31Near the Money | 38Near the Money | 78Near the Money | |
TXNUnderlying issue's last price | $1.57Underlying issue's last price | $1.77Underlying issue's last price | $1.50Underlying issue's last price | $0.63Underlying issue's last price | 108Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | TXNUnderlying issue's last price | $0.96Underlying issue's last price | $1.30Underlying issue's last price | $1.41Underlying issue's last price | $-2.44Underlying issue's last price | 7Underlying issue's last price | 103Underlying issue's last price |
TXNNear the Money | $0.55Near the Money | $0.69Near the Money | $0.64Near the Money | $0.37Near the Money | 141Near the Money | 587Near the Money | TXNIn the Money | $2.56In the Money | $2.80In the Money | $2.49In the Money | $-3.04In the Money | 4In the Money | 140In the Money | |
TXNOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 128Out of the Money | 86Out of the Money | TXNIn the Money | $4.45In the Money | $5.45In the Money | $5.20In the Money | $-1.35In the Money | 1In the Money | 4In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 37Out of the Money | 355Out of the Money | TXNIn the Money | $6.10In the Money | $7.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 343Out of the Money | TXNIn the Money | $8.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 101Out of the Money | 234Out of the Money | TXNIn the Money | $11.50In the Money | $12.90In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 2Out of the Money | 4Out of the Money | TXNIn the Money | $14.45In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TXNIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $19.25In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TXNIn the Money | $21.70In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TXNIn the Money | $26.45In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXNIn the Money | $31.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $35.75In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TXNIn the Money | $41.05In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXNIn the Money | $45.75In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $50.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $55.75In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXNIn the Money | $60.75In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXNIn the Money | $65.75In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $71.45In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |