Stocks Options

LAST PRICE
195.5300
TODAY'S CHANGE (%)
Trending Up2.7700 (1.4370%)

Bid / Lots
195.5100/ 1
Ask / Lots
196.9500/ 1
Open / Previous Close
194.9900 / 192.7600
Day Range
Low 193.7200
High 197.4800
52 Week Range
Low 139.4800
High 206.0000
Volume
12,516,976
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXNIn the Money	$23.55In the Money	$27.25In the Money	$24.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$172.50	TXNOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TXNIn the Money	$15.90In the Money	$20.15In the Money	$18.06In the Money	$2.38In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$177.50	TXNOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TXNIn the Money	$9.30In the Money	$12.20In the Money	$10.33In the Money	$-3.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$182.50	TXNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
TXNIn the Money	$6.85In the Money	$8.80In the Money	$9.50In the Money	$1.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$187.50	TXNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	50Out of the Money	---Out of the Money
TXNUnderlying issue's last price	$2.60Underlying issue's last price	$3.50Underlying issue's last price	$3.38Underlying issue's last price	$1.52Underlying issue's last price	96Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	TXNUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.93Underlying issue's last price	135Underlying issue's last price	---Underlying issue's last price
TXNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	459Near the Money	---Near the Money	Filter Table By Strike Price of$197.50	TXNIn the Money	$0.97In the Money	$2.41In the Money	$2.23In the Money	$-2.52In the Money	50In the Money	---In the Money
TXNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	TXNIn the Money	$4.35In the Money	$4.65In the Money	$3.95In the Money	$0.00In the Money	292In the Money	---In the Money
TXNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TXNIn the Money	$10.65In the Money	$13.50In the Money	$12.55In the Money	$2.50In the Money	2In the Money	---In the Money
TXNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	TXNIn the Money	$8.40In the Money	$9.75In the Money	$7.85In the Money	$0.00In the Money	1In the Money	---In the Money
TXNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	TXNIn the Money	$14.85In the Money	$18.75In the Money	$16.45In the Money	$0.00In the Money	1In the Money	---In the Money
TXNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TXNIn the Money	$19.95In the Money	$23.55In the Money	$19.55In the Money	$0.00In the Money	1In the Money	---In the Money
TXNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	TXNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Texas Instruments Inc
NASDAQ:TXNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)