Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $116.15In the Money | $119.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $111.25In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $106.20In the Money | $109.45In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $101.75In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $96.15In the Money | $99.80In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $91.50In the Money | $94.75In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $86.20In the Money | $89.85In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $81.20In the Money | $84.80In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $76.20In the Money | $79.80In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $72.50In the Money | $74.85In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
TXNIn the Money | $66.60In the Money | $69.80In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TXNIn the Money | $61.20In the Money | $64.85In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
TXNIn the Money | $57.10In the Money | $59.45In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
TXNIn the Money | $51.25In the Money | $54.80In the Money | $59.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | |
TXNIn the Money | $46.80In the Money | $49.85In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | |
TXNIn the Money | $41.20In the Money | $43.80In the Money | $42.85In the Money | $4.70In the Money | 6In the Money | 29In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
TXNIn the Money | $37.60In the Money | $39.80In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 380In the Money | TXNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
TXNIn the Money | $32.80In the Money | $34.35In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
TXNIn the Money | $27.55In the Money | $29.30In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | TXNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | |
TXNIn the Money | $22.80In the Money | $23.55In the Money | $22.88In the Money | $-3.44In the Money | 10In the Money | 2,087In the Money | TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 2,076Out of the Money | |
TXNIn the Money | $19.05In the Money | $22.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $17.80In the Money | $19.05In the Money | $18.25In the Money | $-3.08In the Money | 5In the Money | 5,307In the Money | TXNOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,664Out of the Money | |
TXNIn the Money | $14.10In the Money | $17.25In the Money | $15.68In the Money | $-0.96In the Money | 5In the Money | 12In the Money | TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXNIn the Money | $12.70In the Money | $14.10In the Money | $13.09In the Money | $-3.31In the Money | 38In the Money | 3,385In the Money | TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,449Out of the Money | |
TXNIn the Money | $10.20In the Money | $11.55In the Money | $10.33In the Money | $-3.64In the Money | 1In the Money | 2In the Money | TXNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,133Out of the Money | |
TXNIn the Money | $7.80In the Money | $8.75In the Money | $7.93In the Money | $-3.46In the Money | 16In the Money | 2,961In the Money | TXNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,537Out of the Money | |
TXNIn the Money | $5.50In the Money | $6.05In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 28In the Money | TXNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 20Out of the Money | 343Out of the Money | |
TXNIn the Money | $3.50In the Money | $4.30In the Money | $3.70In the Money | $-2.47In the Money | 59In the Money | 22,518In the Money | TXNOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 35Out of the Money | 8,087Out of the Money | |
TXNUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.67Underlying issue's last price | $-2.51Underlying issue's last price | 47Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $0.67Underlying issue's last price | 82Underlying issue's last price | 687Underlying issue's last price |
TXNNear the Money | $0.61Near the Money | $0.66Near the Money | $0.56Near the Money | $-1.76Near the Money | 215Near the Money | 6,606Near the Money | TXNIn the Money | $2.36In the Money | $2.46In the Money | $2.70In the Money | $1.61In the Money | 53In the Money | 1,682In the Money | |
TXNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.89Out of the Money | 58Out of the Money | 1,294Out of the Money | TXNIn the Money | $3.85In the Money | $4.90In the Money | $4.75In the Money | $2.45In the Money | 2In the Money | 558In the Money | |
TXNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.32Out of the Money | 29Out of the Money | 5,597Out of the Money | TXNIn the Money | $6.20In the Money | $7.35In the Money | $7.12In the Money | $2.97In the Money | 2In the Money | 1,496In the Money | |
TXNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 21Out of the Money | 851Out of the Money | TXNIn the Money | $9.10In the Money | $9.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 820Out of the Money | TXNIn the Money | $10.75In the Money | $12.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 449Out of the Money | TXNIn the Money | $13.85In the Money | $16.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,398Out of the Money | TXNIn the Money | $15.45In the Money | $18.00In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 122Out of the Money | TXNIn the Money | $18.00In the Money | $21.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 365Out of the Money | TXNIn the Money | $21.30In the Money | $22.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 163Out of the Money | TXNIn the Money | $22.85In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | TXNIn the Money | $25.20In the Money | $28.90In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TXNIn the Money | $27.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TXNIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | TXNIn the Money | $35.20In the Money | $38.90In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TXNIn the Money | $40.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TXNIn the Money | $45.20In the Money | $48.90In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXNIn the Money | $50.20In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $55.15In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $60.15In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $65.15In the Money | $68.90In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $70.20In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | TXNIn the Money | $75.20In the Money | $78.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |