Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $23.55In the Money | $27.25In the Money | $24.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TXNIn the Money | $15.90In the Money | $20.15In the Money | $18.06In the Money | $2.38In the Money | 3In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
TXNIn the Money | $9.30In the Money | $12.20In the Money | $10.33In the Money | $-3.64In the Money | 1In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | |
TXNIn the Money | $6.85In the Money | $8.80In the Money | $9.50In the Money | $1.67In the Money | 1In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 50Out of the Money | ---Out of the Money | |
TXNUnderlying issue's last price | $2.60Underlying issue's last price | $3.50Underlying issue's last price | $3.38Underlying issue's last price | $1.52Underlying issue's last price | 96Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | TXNUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.93Underlying issue's last price | 135Underlying issue's last price | ---Underlying issue's last price |
TXNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 459Near the Money | ---Near the Money | TXNIn the Money | $0.97In the Money | $2.41In the Money | $2.23In the Money | $-2.52In the Money | 50In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | TXNIn the Money | $4.35In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | 292In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | TXNIn the Money | $10.65In the Money | $13.50In the Money | $12.55In the Money | $2.50In the Money | 2In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | TXNIn the Money | $8.40In the Money | $9.75In the Money | $7.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | ---Out of the Money | TXNIn the Money | $14.85In the Money | $18.75In the Money | $16.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | $19.95In the Money | $23.55In the Money | $19.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 92Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TXNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |