• LAST PRICE
    192.8600
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-0.5364%)
  • Bid / Lots
    192.8400/ 3
  • Ask / Lots
    192.9000/ 2
  • Open / Previous Close
    193.1700 / 193.9000
  • Day Range
    Low 192.1700
    High 193.9300
  • 52 Week Range
    Low 139.4800
    High 206.0000
  • Volume
    802,122
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXNIn the Money
$116.85In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TXNIn the Money
$111.75In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TXNIn the Money
$106.90In the Money
$109.30In the Money
$82.66In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,507Out of the Money
TXNIn the Money
$102.10In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TXNIn the Money
$96.55In the Money
$99.75In the Money
$86.70In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
TXNIn the Money
$91.55In the Money
$94.65In the Money
$87.00In the Money
$0.00In the Money
---In the Money
8In the Money
TXNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
TXNIn the Money
$87.20In the Money
$89.25In the Money
$76.55In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
TXNIn the Money
$81.85In the Money
$84.95In the Money
$71.15In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TXNIn the Money
$77.00In the Money
$79.90In the Money
$65.75In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
TXNIn the Money
$72.00In the Money
$74.75In the Money
$61.50In the Money
$0.00In the Money
---In the Money
2In the Money
TXNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,081Out of the Money
TXNIn the Money
$66.95In the Money
$69.75In the Money
$56.30In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
TXNIn the Money
$62.20In the Money
$64.45In the Money
$73.00In the Money
$0.00In the Money
---In the Money
2In the Money
TXNOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
TXNIn the Money
$56.80In the Money
$59.50In the Money
$45.60In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
TXNIn the Money
$51.30In the Money
$54.30In the Money
$59.41In the Money
$0.00In the Money
---In the Money
21In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,572Out of the Money
TXNIn the Money
$46.95In the Money
$49.45In the Money
$57.95In the Money
$0.00In the Money
---In the Money
67In the Money
TXNOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,274Out of the Money
TXNIn the Money
$42.30In the Money
$43.50In the Money
$38.15In the Money
$0.00In the Money
---In the Money
29In the Money
TXNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,670Out of the Money
TXNIn the Money
$37.45In the Money
$39.50In the Money
$38.25In the Money
$-2.47In the Money
1In the Money
380In the Money
TXNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,874Out of the Money
TXNIn the Money
$32.60In the Money
$34.05In the Money
$43.00In the Money
$0.00In the Money
---In the Money
1,099In the Money
TXNOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
TXNIn the Money
$27.55In the Money
$30.05In the Money
$28.54In the Money
$-1.51In the Money
3In the Money
1,367In the Money
TXNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
1,756Out of the Money
TXNIn the Money
$22.65In the Money
$23.50In the Money
$23.93In the Money
$0.00In the Money
---In the Money
2,087In the Money
TXNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
6Out of the Money
2,082Out of the Money
TXNIn the Money
$19.00In the Money
$21.40In the Money
$24.10In the Money
$0.00In the Money
---In the Money
2In the Money
TXNOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXNIn the Money
$17.70In the Money
$18.75In the Money
$17.95In the Money
$-1.03In the Money
2In the Money
5,308In the Money
TXNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
11Out of the Money
3,668Out of the Money
TXNIn the Money
$15.05In the Money
$16.00In the Money
$16.64In the Money
$0.00In the Money
---In the Money
12In the Money
TXNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TXNIn the Money
$12.90In the Money
$13.35In the Money
$13.24In the Money
$-0.41In the Money
21In the Money
3,416In the Money
TXNOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
38Out of the Money
2,465Out of the Money
TXNIn the Money
$10.10In the Money
$11.15In the Money
$18.00In the Money
$0.00In the Money
---In the Money
2In the Money
TXNOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
29Out of the Money
5,130Out of the Money
TXNIn the Money
$7.85In the Money
$8.40In the Money
$8.77In the Money
$-0.41In the Money
9In the Money
2,974In the Money
TXNOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.03Out of the Money
17Out of the Money
1,542Out of the Money
TXNIn the Money
$5.80In the Money
$6.00In the Money
$8.87In the Money
$0.00In the Money
---In the Money
35In the Money
TXNOut of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$-0.05Out of the Money
51Out of the Money
320Out of the Money
TXNIn the Money
$3.75In the Money
$4.00In the Money
$4.00In the Money
$-0.70In the Money
38In the Money
22,543In the Money
TXNNear the Money
$0.84Near the Money
$0.88Near the Money
$0.85Near the Money
$0.08Near the Money
171Near the Money
7,387Near the Money
TXNUnderlying issue's last price
$2.25Underlying issue's last price
$2.30Underlying issue's last price
$2.22Underlying issue's last price
$-0.53Underlying issue's last price
61Underlying issue's last price
282Underlying issue's last price
Filter Table By Strike Price of$192.50Underlying issue's last price
TXNUnderlying issue's last price
$1.72Underlying issue's last price
$1.78Underlying issue's last price
$1.75Underlying issue's last price
$0.02Underlying issue's last price
134Underlying issue's last price
629Underlying issue's last price
TXNNear the Money
$1.12Near the Money
$1.15Near the Money
$1.12Near the Money
$-0.55Near the Money
41Near the Money
6,653Near the Money
TXNIn the Money
$3.05In the Money
$3.20In the Money
$3.35In the Money
$0.52In the Money
30In the Money
1,679In the Money
TXNOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$-0.37Out of the Money
50Out of the Money
1,205Out of the Money
TXNIn the Money
$4.85In the Money
$5.10In the Money
$4.75In the Money
$0.35In the Money
5In the Money
595In the Money
TXNOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.16Out of the Money
49Out of the Money
6,290Out of the Money
TXNIn the Money
$7.00In the Money
$7.55In the Money
$5.96In the Money
$0.00In the Money
---In the Money
1,491In the Money
TXNOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
45Out of the Money
783Out of the Money
TXNIn the Money
$9.35In the Money
$9.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
337In the Money
TXNOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
27Out of the Money
819Out of the Money
TXNIn the Money
$11.95In the Money
$12.60In the Money
$5.36In the Money
$0.00In the Money
---In the Money
21In the Money
TXNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
15Out of the Money
472Out of the Money
TXNIn the Money
$14.40In the Money
$16.00In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
9Out of the Money
2,414Out of the Money
TXNIn the Money
$16.15In the Money
$18.85In the Money
$17.26In the Money
$0.00In the Money
---In the Money
12In the Money
TXNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
10Out of the Money
107Out of the Money
TXNIn the Money
$19.25In the Money
$20.00In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
TXNIn the Money
$21.65In the Money
$22.55In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TXNIn the Money
$23.45In the Money
$25.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
609Out of the Money
TXNIn the Money
$25.65In the Money
$28.20In the Money
$49.85In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
54Out of the Money
TXNIn the Money
$28.15In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
672Out of the Money
TXNIn the Money
$30.70In the Money
$33.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
1,612Out of the Money
TXNIn the Money
$35.65In the Money
$38.25In the Money
$64.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TXNIn the Money
$40.30In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TXNIn the Money
$45.70In the Money
$48.25In the Money
$66.65In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TXNIn the Money
$50.70In the Money
$53.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TXNIn the Money
$55.65In the Money
$58.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$60.65In the Money
$63.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TXNIn the Money
$65.65In the Money
$68.25In the Money
$96.55In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXNIn the Money
$70.65In the Money
$73.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXNOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
249Out of the Money
TXNIn the Money
$75.60In the Money
$78.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money