Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $119.85In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $114.50In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXNIn the Money | $109.00In the Money | $112.40In the Money | $82.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | |
TXNIn the Money | $104.65In the Money | $107.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TXNIn the Money | $99.90In the Money | $102.40In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TXNIn the Money | $94.70In the Money | $97.35In the Money | $96.00In the Money | $9.00In the Money | 7In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TXNIn the Money | $89.70In the Money | $92.40In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TXNIn the Money | $84.35In the Money | $87.40In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TXNIn the Money | $79.15In the Money | $82.40In the Money | $65.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TXNIn the Money | $74.50In the Money | $77.40In the Money | $76.40In the Money | $14.90In the Money | 2In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
TXNIn the Money | $69.65In the Money | $72.40In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
TXNIn the Money | $64.70In the Money | $67.40In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
TXNIn the Money | $59.25In the Money | $62.40In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
TXNIn the Money | $55.00In the Money | $57.40In the Money | $59.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,572Out of the Money | |
TXNIn the Money | $49.90In the Money | $52.40In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | |
TXNIn the Money | $45.00In the Money | $47.40In the Money | $46.24In the Money | $3.39In the Money | 3In the Money | 29In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 67Out of the Money | 1,670Out of the Money | |
TXNIn the Money | $39.95In the Money | $42.35In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 379In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,874Out of the Money | |
TXNIn the Money | $35.05In the Money | $35.70In the Money | $36.17In the Money | $0.12In the Money | 16In the Money | 1,099In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
TXNIn the Money | $29.95In the Money | $30.60In the Money | $31.50In the Money | $2.85In the Money | 14In the Money | 1,353In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | |
TXNIn the Money | $25.10In the Money | $25.55In the Money | $26.47In the Money | $3.59In the Money | 3In the Money | 2,027In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,076Out of the Money | |
TXNIn the Money | $22.65In the Money | $23.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $20.10In the Money | $20.50In the Money | $20.90In the Money | $2.57In the Money | 10In the Money | 5,305In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,664Out of the Money | |
TXNIn the Money | $17.50In the Money | $18.20In the Money | $18.06In the Money | $2.38In the Money | 3In the Money | 8In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXNIn the Money | $15.05In the Money | $15.45In the Money | $14.94In the Money | $2.04In the Money | 147In the Money | 3,340In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,444Out of the Money | |
TXNIn the Money | $12.50In the Money | $13.30In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 5,133Out of the Money | |
TXNIn the Money | $10.15In the Money | $10.55In the Money | $10.32In the Money | $1.17In the Money | 22In the Money | 2,918In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,533Out of the Money | |
TXNIn the Money | $7.60In the Money | $8.10In the Money | $9.50In the Money | $1.67In the Money | 1In the Money | 28In the Money | TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 50Out of the Money | 364Out of the Money | |
TXNIn the Money | $5.15In the Money | $5.50In the Money | $5.35In the Money | $2.44In the Money | 110In the Money | 22,493In the Money | TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 68Out of the Money | 8,111Out of the Money | |
TXNIn the Money | $2.49In the Money | $3.05In the Money | $3.38In the Money | $1.52In the Money | 96In the Money | 316In the Money | TXNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.93Near the Money | 135Near the Money | 617Near the Money | |
TXNUnderlying issue's last price | $0.32Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.04Underlying issue's last price | 1,039Underlying issue's last price | 6,718Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXNUnderlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | $-2.52Underlying issue's last price | 203Underlying issue's last price | 1,673Underlying issue's last price |
TXNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 449Near the Money | 1,274Near the Money | TXNIn the Money | $1.90In the Money | $2.42In the Money | $1.24In the Money | $-3.51In the Money | 49In the Money | 533In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 179Out of the Money | 5,553Out of the Money | TXNIn the Money | $4.45In the Money | $4.90In the Money | $4.69In the Money | $-2.25In the Money | 19In the Money | 448In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 847Out of the Money | TXNIn the Money | $6.15In the Money | $7.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 818Out of the Money | TXNIn the Money | $8.40In the Money | $10.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 446Out of the Money | TXNIn the Money | $10.50In the Money | $12.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 69Out of the Money | 2,180Out of the Money | TXNIn the Money | $12.60In the Money | $15.40In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $15.10In the Money | $17.45In the Money | $16.45In the Money | $5.10In the Money | 1In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 365Out of the Money | TXNIn the Money | $17.60In the Money | $20.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | TXNIn the Money | $20.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 609Out of the Money | TXNIn the Money | $22.60In the Money | $25.40In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TXNIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TXNIn the Money | $27.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | TXNIn the Money | $32.60In the Money | $35.40In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TXNIn the Money | $37.60In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | TXNIn the Money | $42.60In the Money | $45.35In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXNIn the Money | $47.60In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TXNIn the Money | $52.60In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $57.60In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TXNIn the Money | $62.60In the Money | $65.40In the Money | $96.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $67.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | TXNIn the Money | $72.60In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |