Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $94.65In the Money | $96.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $89.75In the Money | $90.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $84.70In the Money | $85.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $79.70In the Money | $81.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $74.70In the Money | $76.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $69.80In the Money | $70.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $64.70In the Money | $65.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $59.75In the Money | $61.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $54.80In the Money | $55.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $49.80In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $44.85In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | |
TXNIn the Money | $39.80In the Money | $41.30In the Money | $35.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 233Out of the Money | |
TXNIn the Money | $34.75In the Money | $35.90In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $29.85In the Money | $30.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXNIn the Money | $24.75In the Money | $25.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
TXNIn the Money | $22.45In the Money | $23.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXNIn the Money | $19.95In the Money | $21.80In the Money | $20.10In the Money | $-1.40In the Money | 1In the Money | 3In the Money | TXNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
TXNIn the Money | $17.45In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TXNIn the Money | $15.05In the Money | $15.95In the Money | $10.66In the Money | $-3.76In the Money | 1In the Money | 2In the Money | TXNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TXNIn the Money | $12.60In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXNOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 13Out of the Money | 81Out of the Money | |
TXNIn the Money | $9.35In the Money | $11.00In the Money | $7.42In the Money | $-9.19In the Money | 1In the Money | 15In the Money | TXNOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 10Out of the Money | 2,870Out of the Money | |
TXNIn the Money | $7.65In the Money | $8.75In the Money | $5.10In the Money | $-2.40In the Money | 11In the Money | 1In the Money | TXNOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $1.16Out of the Money | $0.60Out of the Money | 300Out of the Money | 57Out of the Money | |
TXNIn the Money | $5.65In the Money | $6.20In the Money | $4.00In the Money | $-1.73In the Money | 6In the Money | 361In the Money | TXNOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $1.46Out of the Money | $0.69Out of the Money | 11Out of the Money | 2,151Out of the Money | |
TXNIn the Money | $3.65In the Money | $3.85In the Money | $2.94In the Money | $-0.79In the Money | 45In the Money | 74In the Money | TXNNear the Money | $0.93Near the Money | $1.01Near the Money | $1.65Near the Money | $0.10Near the Money | 109Near the Money | 107Near the Money | |
TXNUnderlying issue's last price | $2.08Underlying issue's last price | $2.21Underlying issue's last price | $2.12Underlying issue's last price | $-0.07Underlying issue's last price | 57Underlying issue's last price | 591Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $1.76Underlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $-0.35Underlying issue's last price | 43Underlying issue's last price | 745Underlying issue's last price |
TXNNear the Money | $1.01Near the Money | $1.11Near the Money | $0.94Near the Money | $-0.16Near the Money | 51Near the Money | 406Near the Money | TXNIn the Money | $3.10In the Money | $3.35In the Money | $3.82In the Money | $-0.58In the Money | 3In the Money | 177In the Money | |
TXNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.39Out of the Money | 27Out of the Money | 769Out of the Money | TXNIn the Money | $4.95In the Money | $5.60In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
TXNOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 3Out of the Money | 164Out of the Money | TXNIn the Money | $6.55In the Money | $7.85In the Money | $8.65In the Money | $-0.10In the Money | 1In the Money | 121In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 3Out of the Money | 804Out of the Money | TXNIn the Money | $9.60In the Money | $10.05In the Money | $14.04In the Money | $2.21In the Money | 1In the Money | 56In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 108Out of the Money | TXNIn the Money | $12.10In the Money | $12.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | TXNIn the Money | $13.90In the Money | $15.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TXNIn the Money | $16.50In the Money | $17.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | TXNIn the Money | $19.20In the Money | $20.35In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TXNIn the Money | $21.75In the Money | $24.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | TXNIn the Money | $24.25In the Money | $26.90In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $26.60In the Money | $29.40In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 13Out of the Money | TXNIn the Money | $29.00In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $31.40In the Money | $34.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TXNIn the Money | $33.90In the Money | $36.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TXNIn the Money | $36.45In the Money | $39.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $39.05In the Money | $41.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TXNIn the Money | $43.80In the Money | $46.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $49.05In the Money | $51.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $54.10In the Money | $56.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $59.00In the Money | $61.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $63.85In the Money | $66.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $68.85In the Money | $71.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $73.75In the Money | $76.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $78.85In the Money | $81.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |