Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $120.25In the Money | $123.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $115.45In the Money | $117.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $110.60In the Money | $112.70In the Money | $73.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXNIn the Money | $105.30In the Money | $108.20In the Money | $103.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
TXNIn the Money | $100.40In the Money | $103.20In the Money | $112.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXNIn the Money | $94.70In the Money | $97.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
TXNIn the Money | $90.40In the Money | $93.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TXNIn the Money | $85.40In the Money | $87.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TXNIn the Money | $80.30In the Money | $82.85In the Money | $80.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TXNIn the Money | $75.40In the Money | $78.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TXNIn the Money | $70.20In the Money | $72.90In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXNIn the Money | $65.20In the Money | $68.25In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
TXNIn the Money | $60.25In the Money | $63.20In the Money | $56.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
TXNIn the Money | $55.30In the Money | $57.80In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TXNIn the Money | $50.90In the Money | $52.80In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
TXNIn the Money | $45.50In the Money | $48.20In the Money | $47.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | 1,415Out of the Money | |
TXNIn the Money | $40.85In the Money | $43.25In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | TXNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | |
TXNIn the Money | $36.00In the Money | $37.85In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 330In the Money | TXNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
TXNIn the Money | $31.00In the Money | $33.30In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 506In the Money | TXNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,768Out of the Money | |
TXNIn the Money | $26.15In the Money | $27.10In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 1,099In the Money | TXNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | |
TXNIn the Money | $23.10In the Money | $25.05In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TXNIn the Money | $21.25In the Money | $22.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2,409In the Money | TXNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 101Out of the Money | 2,807Out of the Money | |
TXNIn the Money | $18.15In the Money | $20.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 60Out of the Money | |
TXNIn the Money | $16.25In the Money | $17.20In the Money | $14.75In the Money | $2.25In the Money | 1In the Money | 971In the Money | TXNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 17Out of the Money | 1,089Out of the Money | |
TXNIn the Money | $13.40In the Money | $14.70In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | TXNOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 11Out of the Money | 268Out of the Money | |
TXNIn the Money | $11.70In the Money | $12.65In the Money | $11.27In the Money | $4.01In the Money | 3In the Money | 1,046In the Money | TXNOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.27Out of the Money | 181Out of the Money | 7,186Out of the Money | |
TXNIn the Money | $9.35In the Money | $9.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | TXNOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.56Out of the Money | 13Out of the Money | 163Out of the Money | |
TXNIn the Money | $7.15In the Money | $7.45In the Money | $7.90In the Money | $3.18In the Money | 25In the Money | 1,686In the Money | TXNOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.73Out of the Money | 69Out of the Money | 2,054Out of the Money | |
TXNIn the Money | $5.10In the Money | $5.50In the Money | $5.20In the Money | $1.90In the Money | 4In the Money | 205In the Money | TXNOut of the Money | $1.01Out of the Money | $1.11Out of the Money | $1.12Out of the Money | $-1.18Out of the Money | 48Out of the Money | 1,959Out of the Money | |
TXNUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $1.50Underlying issue's last price | 213Underlying issue's last price | 5,764Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | TXNUnderlying issue's last price | $1.72Underlying issue's last price | $1.92Underlying issue's last price | $1.90Underlying issue's last price | $-1.60Underlying issue's last price | 577Underlying issue's last price | 3,190Underlying issue's last price |
TXNNear the Money | $2.03Near the Money | $2.23Near the Money | $2.05Near the Money | $0.85Near the Money | 83Near the Money | 319Near the Money | TXNIn the Money | $2.83In the Money | $3.05In the Money | $3.25In the Money | $-1.85In the Money | 16In the Money | 234In the Money | |
TXNOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $0.56Out of the Money | 118Out of the Money | 492Out of the Money | TXNIn the Money | $4.05In the Money | $4.60In the Money | $4.30In the Money | $-3.83In the Money | 23In the Money | 1,564In the Money | |
TXNOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.48Out of the Money | 216Out of the Money | 578Out of the Money | TXNIn the Money | $6.20In the Money | $6.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
TXNOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 978Out of the Money | 13,649Out of the Money | TXNIn the Money | $8.25In the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 847In the Money | |
TXNOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 743Out of the Money | TXNIn the Money | $10.80In the Money | $11.55In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 2,757Out of the Money | TXNIn the Money | $13.25In the Money | $14.20In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | TXNIn the Money | $14.60In the Money | $17.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2Out of the Money | 14,189Out of the Money | TXNIn the Money | $17.10In the Money | $19.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TXNIn the Money | $19.80In the Money | $22.15In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TXNIn the Money | $21.85In the Money | $24.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TXNIn the Money | $24.45In the Money | $27.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 857Out of the Money | TXNIn the Money | $27.30In the Money | $29.85In the Money | $34.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXNIn the Money | $29.75In the Money | $32.40In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TXNIn the Money | $31.95In the Money | $34.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $34.65In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | TXNIn the Money | $37.15In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | TXNIn the Money | $41.95In the Money | $44.90In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | TXNIn the Money | $47.15In the Money | $49.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TXNIn the Money | $57.15In the Money | $59.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TXNIn the Money | $67.20In the Money | $69.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $77.00In the Money | $79.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $87.15In the Money | $89.85In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $96.90In the Money | $99.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |