Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $121.25In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXNIn the Money | $23.80In the Money | $26.80In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 77Out of the Money | |
TXNIn the Money | $20.10In the Money | $22.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 31Out of the Money | 59Out of the Money | |
TXNIn the Money | $14.95In the Money | $17.60In the Money | $14.49In the Money | $-1.99In the Money | 2In the Money | 11In the Money | TXNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 333Out of the Money | |
TXNIn the Money | $9.45In the Money | $12.10In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 71In the Money | TXNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 51Out of the Money | 141Out of the Money | |
TXNIn the Money | $5.35In the Money | $7.10In the Money | $4.60In the Money | $-4.93In the Money | 10In the Money | 208In the Money | TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,123Out of the Money | 1,888Out of the Money | |
TXNUnderlying issue's last price | $0.24Underlying issue's last price | $1.28Underlying issue's last price | $0.76Underlying issue's last price | $-5.24Underlying issue's last price | 287Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | TXNUnderlying issue's last price | $0.01Underlying issue's last price | $1.31Underlying issue's last price | $0.50Underlying issue's last price | $0.31Underlying issue's last price | 199Underlying issue's last price | 517Underlying issue's last price |
TXNNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $-3.24Near the Money | 711Near the Money | 855Near the Money | TXNIn the Money | $1.14In the Money | $2.75In the Money | $3.28In the Money | $2.78In the Money | 80In the Money | 1,228In the Money | |
TXNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.42Out of the Money | 12Out of the Money | 565Out of the Money | TXNIn the Money | $3.25In the Money | $5.45In the Money | $5.85In the Money | $4.55In the Money | 5In the Money | 837In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 107Out of the Money | 853Out of the Money | TXNIn the Money | $7.90In the Money | $10.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 2,716Out of the Money | TXNIn the Money | $11.10In the Money | $12.95In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 2Out of the Money | 293Out of the Money | TXNIn the Money | $13.60In the Money | $15.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TXNIn the Money | $18.55In the Money | $21.25In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 108Out of the Money | TXNIn the Money | $21.05In the Money | $23.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TXNIn the Money | $23.55In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $28.60In the Money | $31.25In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TXNIn the Money | $30.00In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXNIn the Money | $40.00In the Money | $43.75In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TXNIn the Money | $55.00In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |