Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXNIn the Money | $92.05In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $87.05In the Money | $90.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $82.50In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $77.25In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $72.25In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $67.45In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $62.30In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $57.30In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $52.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXNIn the Money | $47.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXNIn the Money | $42.35In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TXNIn the Money | $37.35In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXNIn the Money | $32.35In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TXNIn the Money | $27.40In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 85Out of the Money | 119Out of the Money | |
TXNIn the Money | $24.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 14Out of the Money | |
TXNIn the Money | $22.45In the Money | $25.95In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TXNIn the Money | $19.95In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TXNIn the Money | $17.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 9Out of the Money | 56Out of the Money | |
TXNIn the Money | $15.05In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXNOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 13Out of the Money | 85Out of the Money | |
TXNIn the Money | $13.70In the Money | $16.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXNOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 22Out of the Money | 538Out of the Money | |
TXNIn the Money | $11.55In the Money | $12.50In the Money | $11.90In the Money | $-1.85In the Money | 2In the Money | 22In the Money | TXNOut of the Money | $0.43Out of the Money | $0.72Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 58Out of the Money | 142Out of the Money | |
TXNIn the Money | $8.45In the Money | $10.85In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXNOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $-0.25Out of the Money | 57Out of the Money | 158Out of the Money | |
TXNIn the Money | $7.35In the Money | $7.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXNOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $0.94Out of the Money | $-0.32Out of the Money | 37Out of the Money | 111Out of the Money | |
TXNIn the Money | $5.45In the Money | $5.75In the Money | $5.20In the Money | $-1.75In the Money | 17In the Money | 124In the Money | TXNOut of the Money | $1.67Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $-0.21Out of the Money | 101Out of the Money | 179Out of the Money | |
TXNUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.15Underlying issue's last price | $-1.37Underlying issue's last price | 13Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | TXNUnderlying issue's last price | $2.57Underlying issue's last price | $2.73Underlying issue's last price | $2.02Underlying issue's last price | $-0.49Underlying issue's last price | 29Underlying issue's last price | 188Underlying issue's last price |
TXNNear the Money | $2.61Near the Money | $2.72Near the Money | $2.92Near the Money | $-0.93Near the Money | 47Near the Money | 161Near the Money | TXNIn the Money | $3.70In the Money | $3.95In the Money | $3.45In the Money | $-0.05In the Money | 27In the Money | 180In the Money | |
TXNOut of the Money | $1.60Out of the Money | $1.71Out of the Money | $2.03Out of the Money | $-0.50Out of the Money | 41Out of the Money | 224Out of the Money | TXNIn the Money | $5.20In the Money | $5.45In the Money | $4.75In the Money | $-0.25In the Money | 20In the Money | 133In the Money | |
TXNOut of the Money | $0.88Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.66Out of the Money | 59Out of the Money | 388Out of the Money | TXNIn the Money | $6.95In the Money | $8.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
TXNOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.47Out of the Money | 139Out of the Money | 97Out of the Money | TXNIn the Money | $9.00In the Money | $9.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
TXNOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $-0.27Out of the Money | 85Out of the Money | 443Out of the Money | TXNIn the Money | $10.15In the Money | $12.30In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
TXNOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.37Out of the Money | 20Out of the Money | 85Out of the Money | TXNIn the Money | $12.90In the Money | $14.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TXNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 7Out of the Money | 474Out of the Money | TXNIn the Money | $14.50In the Money | $17.15In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TXNIn the Money | $16.75In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TXNIn the Money | $19.30In the Money | $22.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXNIn the Money | $22.30In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXNIn the Money | $24.25In the Money | $28.00In the Money | $26.67In the Money | $-0.28In the Money | 1In the Money | 4In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $26.75In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXNIn the Money | $29.25In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $31.95In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 1Out of the Money | 22Out of the Money | TXNIn the Money | $34.35In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $39.25In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $44.40In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $49.95In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $54.95In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $59.65In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $65.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $70.05In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXNIn the Money | $74.95In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |