Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $115.50In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $110.50In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXRHIn the Money | $105.50In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $100.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $95.50In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $90.50In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $85.50In the Money | $90.40In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TXRHIn the Money | $80.70In the Money | $85.50In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $75.70In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXRHIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TXRHIn the Money | $61.00In the Money | $65.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TXRHIn the Money | $56.00In the Money | $60.70In the Money | $42.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TXRHIn the Money | $51.00In the Money | $55.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TXRHIn the Money | $46.00In the Money | $50.60In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 36In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TXRHIn the Money | $41.00In the Money | $45.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TXRHIn the Money | $36.00In the Money | $40.80In the Money | $38.10In the Money | $14.20In the Money | 1In the Money | 24In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TXRHIn the Money | $31.00In the Money | $35.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,024Out of the Money | |
TXRHIn the Money | $26.10In the Money | $30.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXRHOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TXRHIn the Money | $22.00In the Money | $26.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | TXRHOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TXRHIn the Money | $17.00In the Money | $21.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | TXRHOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 3Out of the Money | 183Out of the Money | |
TXRHIn the Money | $13.70In the Money | $15.00In the Money | $12.55In the Money | $0.45In the Money | 3In the Money | 101In the Money | TXRHOut of the Money | $1.00Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $-0.63Out of the Money | 7Out of the Money | 98Out of the Money | |
TXRHIn the Money | $8.10In the Money | $10.90In the Money | $9.80In the Money | $1.82In the Money | 1In the Money | 164In the Money | TXRHOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.92Out of the Money | $-1.38Out of the Money | 9Out of the Money | 47Out of the Money | |
TXRHUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.70Underlying issue's last price | $1.60Underlying issue's last price | 67Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TXRHUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.31Underlying issue's last price | $-2.09Underlying issue's last price | 14Underlying issue's last price | 4Underlying issue's last price |
TXRHNear the Money | $3.80Near the Money | $4.10Near the Money | $3.70Near the Money | $1.00Near the Money | 18Near the Money | 65Near the Money | TXRHIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $-2.40In the Money | 3In the Money | 9In the Money | |
TXRHOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.80Out of the Money | 60Out of the Money | 43Out of the Money | TXRHIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.98Out of the Money | $0.25Out of the Money | 100Out of the Money | 19Out of the Money | TXRHIn the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 118Out of the Money | 13Out of the Money | TXRHIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 12Out of the Money | TXRHIn the Money | $20.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $50.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |