Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $113.50In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $108.60In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXRHIn the Money | $103.50In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $98.50In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $93.60In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $88.50In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $84.00In the Money | $88.40In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TXRHIn the Money | $78.70In the Money | $83.50In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $74.20In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXRHIn the Money | $69.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TXRHIn the Money | $58.80In the Money | $63.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TXRHIn the Money | $54.00In the Money | $58.50In the Money | $42.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TXRHIn the Money | $49.00In the Money | $53.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 36Out of the Money | |
TXRHIn the Money | $44.00In the Money | $48.50In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 36In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $39.00In the Money | $43.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TXRHIn the Money | $34.00In the Money | $38.50In the Money | $36.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 14Out of the Money | 78Out of the Money | |
TXRHIn the Money | $29.00In the Money | $33.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
TXRHIn the Money | $24.00In the Money | $28.70In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TXRHIn the Money | $19.30In the Money | $24.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | TXRHOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TXRHIn the Money | $15.00In the Money | $18.30In the Money | $17.05In the Money | $-1.15In the Money | 1In the Money | 100In the Money | TXRHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 21Out of the Money | 184Out of the Money | |
TXRHIn the Money | $11.40In the Money | $12.20In the Money | $11.24In the Money | $-2.76In the Money | 7In the Money | 108In the Money | TXRHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.17Out of the Money | 3Out of the Money | 97Out of the Money | |
TXRHIn the Money | $7.60In the Money | $8.10In the Money | $8.90In the Money | $-0.10In the Money | 2In the Money | 180In the Money | TXRHOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.88Out of the Money | $0.38Out of the Money | 45Out of the Money | 45Out of the Money | |
TXRHUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $-1.00Underlying issue's last price | 6Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TXRHUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 49Underlying issue's last price |
TXRHOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-0.53Out of the Money | 12Out of the Money | 83Out of the Money | TXRHIn the Money | $6.20In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TXRHOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.45Out of the Money | 23Out of the Money | 91Out of the Money | TXRHIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 4Out of the Money | 131Out of the Money | TXRHIn the Money | $12.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 26Out of the Money | 138Out of the Money | TXRHIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TXRHIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $42.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $52.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |