Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $116.20In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $111.20In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXRHIn the Money | $106.50In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $101.50In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $96.50In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $91.50In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $86.70In the Money | $91.50In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TXRHIn the Money | $81.70In the Money | $86.50In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $76.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXRHIn the Money | $71.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $66.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TXRHIn the Money | $61.70In the Money | $66.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TXRHIn the Money | $56.70In the Money | $61.50In the Money | $58.80In the Money | $16.27In the Money | 1In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TXRHIn the Money | $51.70In the Money | $56.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
TXRHIn the Money | $46.70In the Money | $51.50In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 36In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $41.70In the Money | $46.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TXRHIn the Money | $36.70In the Money | $41.50In the Money | $36.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 78Out of the Money | |
TXRHIn the Money | $31.50In the Money | $36.30In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
TXRHIn the Money | $26.70In the Money | $31.50In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 20Out of the Money | 106Out of the Money | |
TXRHIn the Money | $22.00In the Money | $26.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
TXRHIn the Money | $17.20In the Money | $22.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TXRHIn the Money | $12.70In the Money | $16.00In the Money | $13.90In the Money | $2.66In the Money | 1In the Money | 106In the Money | TXRHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TXRHIn the Money | $8.80In the Money | $11.50In the Money | $10.20In the Money | $0.40In the Money | 22In the Money | 202In the Money | TXRHOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $-0.22Out of the Money | 7Out of the Money | 68Out of the Money | |
TXRHUnderlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $6.55Underlying issue's last price | $0.91Underlying issue's last price | 1Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TXRHUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $-0.60Underlying issue's last price | 7Underlying issue's last price | 62Underlying issue's last price |
TXRHNear the Money | $3.20Near the Money | $3.50Near the Money | $3.31Near the Money | $0.01Near the Money | 14Near the Money | 97Near the Money | TXRHIn the Money | $4.30In the Money | $4.60In the Money | $4.28In the Money | $-0.62In the Money | 2In the Money | 47In the Money | |
TXRHOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.52Out of the Money | $-0.03Out of the Money | 1Out of the Money | 100Out of the Money | TXRHIn the Money | $7.30In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.03Out of the Money | 101Out of the Money | 134Out of the Money | TXRHIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 101Out of the Money | 148Out of the Money | TXRHIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TXRHIn the Money | $19.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $24.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |