Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $105.70In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $100.80In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXRHIn the Money | $95.70In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $90.60In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $85.70In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $76.00In the Money | $80.50In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TXRHIn the Money | $71.00In the Money | $75.50In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $66.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXRHIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 67Out of the Money | |
TXRHIn the Money | $51.20In the Money | $55.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TXRHIn the Money | $46.20In the Money | $50.50In the Money | $42.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TXRHIn the Money | $41.00In the Money | $45.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TXRHIn the Money | $36.50In the Money | $41.00In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 36In the Money | TXRHOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TXRHIn the Money | $31.50In the Money | $36.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TXRHIn the Money | $26.60In the Money | $31.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | TXRHOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TXRHIn the Money | $22.20In the Money | $26.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | TXRHOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,016Out of the Money | |
TXRHIn the Money | $18.10In the Money | $21.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | TXRHOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 2Out of the Money | 106Out of the Money | |
TXRHIn the Money | $14.60In the Money | $16.40In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 35In the Money | TXRHOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.20Out of the Money | 3Out of the Money | 116Out of the Money | |
TXRHIn the Money | $9.40In the Money | $12.10In the Money | $11.80In the Money | $3.50In the Money | 2In the Money | 96In the Money | TXRHOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.22Out of the Money | $-0.70Out of the Money | 5Out of the Money | 184Out of the Money | |
TXRHUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $8.10Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TXRHUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.80Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 88Underlying issue's last price |
TXRHNear the Money | $5.40Near the Money | $5.70Near the Money | $5.70Near the Money | $-0.70Near the Money | 9Near the Money | 154Near the Money | TXRHIn the Money | $7.20In the Money | $7.60In the Money | $7.30In the Money | $-3.70In the Money | 6In the Money | 19In the Money | |
TXRHOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TXRHIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $2.00Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $-0.82Out of the Money | 2Out of the Money | 57Out of the Money | TXRHIn the Money | $12.80In the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $0.40Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 35Out of the Money | TXRHIn the Money | $17.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4Out of the Money | TXRHIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | TXRHIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXRHIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |