Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $58.30In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $53.40In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $48.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $43.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $38.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $33.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TXRHIn the Money | $28.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $23.70In the Money | $27.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TXRHIn the Money | $19.10In the Money | $22.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | TXRHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TXRHIn the Money | $14.90In the Money | $18.10In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | TXRHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TXRHIn the Money | $9.90In the Money | $12.60In the Money | $14.87In the Money | $1.22In the Money | 1In the Money | 69In the Money | TXRHOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
TXRHUnderlying issue's last price | $6.10Underlying issue's last price | $7.60Underlying issue's last price | $7.63Underlying issue's last price | $-1.49Underlying issue's last price | 2Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | TXRHUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.82Underlying issue's last price | $0.39Underlying issue's last price | 11Underlying issue's last price | 172Underlying issue's last price |
TXRHNear the Money | $4.00Near the Money | $4.40Near the Money | $4.22Near the Money | $-1.98Near the Money | 5Near the Money | 155Near the Money | TXRHIn the Money | $3.60In the Money | $4.00In the Money | $3.70In the Money | $0.86In the Money | 10In the Money | 39In the Money | |
TXRHOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-1.33Out of the Money | 13Out of the Money | 763Out of the Money | TXRHIn the Money | $6.40In the Money | $6.90In the Money | $6.72In the Money | $2.12In the Money | 4In the Money | 8In the Money | |
TXRHOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.22Out of the Money | $-0.45Out of the Money | 1Out of the Money | 153Out of the Money | TXRHIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TXRHIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 2Out of the Money | 11Out of the Money | TXRHIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXRHIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $32.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $52.90In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $62.90In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $72.90In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |