Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $59.70In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $55.10In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $50.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $45.10In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $39.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $35.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXRHIn the Money | $29.90In the Money | $34.30In the Money | $29.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $25.00In the Money | $29.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXRHIn the Money | $20.20In the Money | $24.50In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXRHIn the Money | $15.30In the Money | $19.60In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 65Out of the Money | |
TXRHIn the Money | $10.60In the Money | $13.10In the Money | $12.70In the Money | $2.11In the Money | 2In the Money | 34In the Money | TXRHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 2Out of the Money | 63Out of the Money | |
TXRHIn the Money | $8.10In the Money | $8.60In the Money | $8.39In the Money | $0.53In the Money | 27In the Money | 77In the Money | TXRHOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.25Out of the Money | 22Out of the Money | 106Out of the Money | |
TXRHUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $5.32Underlying issue's last price | $0.82Underlying issue's last price | 1Underlying issue's last price | 769Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | TXRHUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.54Underlying issue's last price | $-0.56Underlying issue's last price | 35Underlying issue's last price | 126Underlying issue's last price |
TXRHOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.29Out of the Money | 85Out of the Money | 185Out of the Money | TXRHIn the Money | $5.00In the Money | $5.30In the Money | $4.93In the Money | $-0.57In the Money | 2In the Money | 5In the Money | |
TXRHOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.27Out of the Money | 11Out of the Money | 86Out of the Money | TXRHIn the Money | $8.60In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXRHOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 6Out of the Money | 22Out of the Money | TXRHIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 14Out of the Money | 6Out of the Money | TXRHIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $36.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $46.00In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $56.00In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $66.00In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $76.00In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |