• LAST PRICE
    167.4300
  • TODAY'S CHANGE (%)
    Trending Down-3.7100 (-2.1678%)
  • Bid / Lots
    167.3700/ 3
  • Ask / Lots
    167.4300/ 1
  • Open / Previous Close
    169.8900 / 171.1400
  • Day Range
    Low 167.0300
    High 170.2300
  • 52 Week Range
    Low 91.0600
    High 174.0500
  • Volume
    697,157
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXRHIn the Money
$55.80In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$51.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXRHIn the Money
$26.50In the Money
$30.70In the Money
$29.72In the Money
$0.00In the Money
---In the Money
2In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$21.00In the Money
$25.70In the Money
$23.90In the Money
$0.00In the Money
---In the Money
4In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXRHIn the Money
$16.50In the Money
$20.00In the Money
$18.98In the Money
$0.00In the Money
---In the Money
2In the Money
TXRHOut of the Money
$0.20Out of the Money
$2.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXRHIn the Money
$13.60In the Money
$14.70In the Money
$15.63In the Money
$0.00In the Money
---In the Money
5In the Money
TXRHOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TXRHIn the Money
$9.50In the Money
$10.20In the Money
$13.70In the Money
$0.00In the Money
---In the Money
7In the Money
TXRHOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$0.90Out of the Money
8Out of the Money
53Out of the Money
TXRHUnderlying issue's last price
$6.10Underlying issue's last price
$6.50Underlying issue's last price
$5.84Underlying issue's last price
$-4.76Underlying issue's last price
14Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
TXRHUnderlying issue's last price
$2.90Underlying issue's last price
$3.20Underlying issue's last price
$2.74Underlying issue's last price
$0.74Underlying issue's last price
3Underlying issue's last price
57Underlying issue's last price
TXRHNear the Money
$3.40Near the Money
$3.80Near the Money
$4.20Near the Money
$-1.40Near the Money
32Near the Money
666Near the Money
TXRHIn the Money
$5.20In the Money
$5.50In the Money
$3.32In the Money
$0.00In the Money
---In the Money
112In the Money
TXRHOut of the Money
$1.70Out of the Money
$2.00Out of the Money
$1.41Out of the Money
$-1.89Out of the Money
49Out of the Money
175Out of the Money
TXRHIn the Money
$7.80In the Money
$9.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
TXRHOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$2.24Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TXRHIn the Money
$11.30In the Money
$14.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
10In the Money
TXRHOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$-0.55Out of the Money
2Out of the Money
19Out of the Money
TXRHIn the Money
$15.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TXRHIn the Money
$20.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$25.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$30.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$40.20In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$50.20In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$60.30In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$70.30In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$80.20In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money