Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $60.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $40.50In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $35.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $1.27Out of the Money | 6Out of the Money | ---Out of the Money | |
TXRHIn the Money | $30.50In the Money | $35.20In the Money | $29.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $26.00In the Money | $30.60In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $21.00In the Money | $25.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $16.50In the Money | $21.00In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | $0.30Out of the Money | $2.15Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXRHIn the Money | $13.80In the Money | $15.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.45Out of the Money | $4.60Out of the Money | $1.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 37Out of the Money | |
TXRHIn the Money | $8.70In the Money | $10.60In the Money | $10.40In the Money | $2.60In the Money | 1In the Money | 55In the Money | TXRHOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $-0.40Out of the Money | 6Out of the Money | 27Out of the Money | |
TXRHUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $6.20Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | TXRHUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 15Underlying issue's last price |
TXRHNear the Money | $4.00Near the Money | $4.40Near the Money | $3.70Near the Money | $-0.30Near the Money | 5Near the Money | 146Near the Money | TXRHIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $1.93Out of the Money | $-0.37Out of the Money | 12Out of the Money | 34Out of the Money | TXRHIn the Money | $8.80In the Money | $11.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXRHOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.07Out of the Money | $-0.23Out of the Money | 1Out of the Money | 11Out of the Money | TXRHIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $65.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $75.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |