• LAST PRICE
    171.6600
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (0.4682%)
  • Bid / Lots
    171.6000/ 1
  • Ask / Lots
    174.7700/ 1
  • Open / Previous Close
    171.2800 / 170.8600
  • Day Range
    Low 170.9700
    High 173.2500
  • 52 Week Range
    Low 91.0600
    High 174.0500
  • Volume
    528,550
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXRHIn the Money
$110.20In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$105.00In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$100.30In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$95.40In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$90.10In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$85.50In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$80.50In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXRHIn the Money
$75.50In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TXRHIn the Money
$70.70In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXRHIn the Money
$65.80In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXRHIn the Money
$60.90In the Money
$65.00In the Money
$59.40In the Money
$0.00In the Money
---In the Money
1In the Money
TXRHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TXRHIn the Money
$56.00In the Money
$60.10In the Money
$14.90In the Money
$0.00In the Money
---In the Money
1In the Money
TXRHOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TXRHIn the Money
$51.10In the Money
$55.20In the Money
$14.59In the Money
$0.00In the Money
---In the Money
2In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXRHIn the Money
$46.00In the Money
$50.30In the Money
$31.60In the Money
$0.00In the Money
---In the Money
3In the Money
TXRHOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TXRHIn the Money
$41.40In the Money
$45.50In the Money
$39.85In the Money
$0.00In the Money
---In the Money
8In the Money
TXRHOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TXRHIn the Money
$36.50In the Money
$40.70In the Money
$39.40In the Money
$11.70In the Money
1In the Money
2In the Money
TXRHOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TXRHIn the Money
$31.60In the Money
$34.90In the Money
$33.93In the Money
$0.00In the Money
---In the Money
15In the Money
TXRHOut of the Money
$0.75Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TXRHIn the Money
$27.20In the Money
$30.00In the Money
$29.70In the Money
$-0.10In the Money
4In the Money
11In the Money
TXRHOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$-0.55Out of the Money
1Out of the Money
159Out of the Money
TXRHIn the Money
$24.30In the Money
$25.30In the Money
$23.70In the Money
$0.00In the Money
---In the Money
26In the Money
TXRHOut of the Money
$1.15Out of the Money
$2.40Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
TXRHIn the Money
$18.50In the Money
$21.10In the Money
$20.20In the Money
$0.00In the Money
---In the Money
51In the Money
TXRHOut of the Money
$1.35Out of the Money
$2.65Out of the Money
$2.73Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TXRHIn the Money
$15.40In the Money
$17.20In the Money
$16.60In the Money
$0.00In the Money
---In the Money
39In the Money
TXRHOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.55Out of the Money
$-0.73Out of the Money
5Out of the Money
88Out of the Money
TXRHIn the Money
$12.10In the Money
$13.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
234In the Money
TXRHOut of the Money
$5.00Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$-0.90Out of the Money
44Out of the Money
137Out of the Money
TXRHUnderlying issue's last price
$10.00Underlying issue's last price
$10.40Underlying issue's last price
$10.96Underlying issue's last price
$0.89Underlying issue's last price
135Underlying issue's last price
909Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
TXRHUnderlying issue's last price
$6.90Underlying issue's last price
$7.20Underlying issue's last price
$7.00Underlying issue's last price
$-1.50Underlying issue's last price
55Underlying issue's last price
84Underlying issue's last price
TXRHOut of the Money
$7.40Out of the Money
$7.90Out of the Money
$8.00Out of the Money
$2.30Out of the Money
12Out of the Money
112Out of the Money
TXRHIn the Money
$9.30In the Money
$9.60In the Money
$9.40In the Money
$-1.80In the Money
61In the Money
18In the Money
TXRHOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
TXRHIn the Money
$12.10In the Money
$13.40In the Money
$13.20In the Money
$0.00In the Money
---In the Money
1In the Money
TXRHOut of the Money
$2.90Out of the Money
$4.10Out of the Money
$3.99Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
TXRHIn the Money
$14.10In the Money
$17.50In the Money
$18.60In the Money
$0.00In the Money
---In the Money
37In the Money
TXRHOut of the Money
$2.00Out of the Money
$3.00Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
TXRHIn the Money
$17.50In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$1.60Out of the Money
$2.10Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXRHIn the Money
$22.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
TXRHIn the Money
$27.40In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TXRHIn the Money
$36.00In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$46.00In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$56.00In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$66.00In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXRHOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXRHIn the Money
$76.00In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money