Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $110.50In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $105.50In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $100.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $95.50In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $90.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $86.00In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $81.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $76.00In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXRHIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 3Out of the Money | 4Out of the Money | |
TXRHIn the Money | $66.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $61.50In the Money | $66.30In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXRHIn the Money | $56.50In the Money | $61.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TXRHIn the Money | $51.50In the Money | $56.40In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $47.00In the Money | $51.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXRHIn the Money | $42.00In the Money | $46.90In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXRHOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXRHIn the Money | $37.50In the Money | $41.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXRHIn the Money | $32.60In the Money | $36.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
TXRHIn the Money | $28.50In the Money | $32.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXRHOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.74Out of the Money | $0.19Out of the Money | 3Out of the Money | 155Out of the Money | |
TXRHIn the Money | $25.10In the Money | $27.50In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | TXRHOut of the Money | $0.70Out of the Money | $2.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TXRHIn the Money | $20.60In the Money | $22.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | TXRHOut of the Money | $1.90Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TXRHIn the Money | $17.40In the Money | $18.60In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 44In the Money | TXRHOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $4.37Out of the Money | $-0.43Out of the Money | 1Out of the Money | 75Out of the Money | |
TXRHIn the Money | $14.00In the Money | $14.90In the Money | $13.70In the Money | $1.65In the Money | 3In the Money | 232In the Money | TXRHOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $6.15Out of the Money | $0.25Out of the Money | 1Out of the Money | 130Out of the Money | |
TXRHUnderlying issue's last price | $11.10Underlying issue's last price | $12.00Underlying issue's last price | $11.40Underlying issue's last price | $1.00Underlying issue's last price | 6Underlying issue's last price | 909Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | TXRHUnderlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $8.00Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 55Underlying issue's last price |
TXRHNear the Money | $8.60Near the Money | $8.90Near the Money | $7.91Near the Money | $-0.49Near the Money | 29Near the Money | 111Near the Money | TXRHIn the Money | $9.30In the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | 12In the Money | 7In the Money | |
TXRHOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.00Out of the Money | $0.10Out of the Money | 2Out of the Money | 244Out of the Money | TXRHIn the Money | $11.00In the Money | $12.90In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $3.80Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 297Out of the Money | TXRHIn the Money | $13.50In the Money | $16.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TXRHOut of the Money | $2.65Out of the Money | $3.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TXRHIn the Money | $18.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.15Out of the Money | $2.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TXRHIn the Money | $26.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXRHIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $65.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $75.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |