Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $109.70In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $105.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $100.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $95.00In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $90.10In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $85.00In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $80.00In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $75.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXRHIn the Money | $70.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXRHIn the Money | $65.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $60.50In the Money | $65.00In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXRHIn the Money | $55.70In the Money | $60.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TXRHIn the Money | $51.00In the Money | $55.50In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $46.00In the Money | $50.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXRHIn the Money | $41.20In the Money | $46.00In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXRHIn the Money | $36.50In the Money | $41.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXRHIn the Money | $32.00In the Money | $36.50In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TXRHIn the Money | $27.40In the Money | $32.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXRHOut of the Money | $0.70Out of the Money | $3.30Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TXRHIn the Money | $24.20In the Money | $26.80In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | TXRHOut of the Money | $1.65Out of the Money | $2.40Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
TXRHIn the Money | $18.60In the Money | $21.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | TXRHOut of the Money | $1.70Out of the Money | $2.95Out of the Money | $2.77Out of the Money | $-0.35Out of the Money | 1Out of the Money | 43Out of the Money | |
TXRHIn the Money | $15.50In the Money | $18.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | TXRHOut of the Money | $2.90Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.70Out of the Money | 1Out of the Money | 84Out of the Money | |
TXRHIn the Money | $13.10In the Money | $14.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 232In the Money | TXRHOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TXRHUnderlying issue's last price | $10.30Underlying issue's last price | $10.80Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | TXRHUnderlying issue's last price | $6.90Underlying issue's last price | $7.60Underlying issue's last price | $7.28Underlying issue's last price | $0.58Underlying issue's last price | 2Underlying issue's last price | 68Underlying issue's last price |
TXRHOut of the Money | $7.70Out of the Money | $8.20Out of the Money | $8.00Out of the Money | $1.50Out of the Money | 1Out of the Money | 110Out of the Money | TXRHIn the Money | $9.30In the Money | $10.00In the Money | $9.50In the Money | $-0.50In the Money | 1In the Money | 13In the Money | |
TXRHOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | TXRHIn the Money | $11.90In the Money | $13.10In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $1.10Out of the Money | 12Out of the Money | 299Out of the Money | TXRHIn the Money | $15.20In the Money | $17.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TXRHOut of the Money | $2.00Out of the Money | $3.30Out of the Money | $2.92Out of the Money | $0.39Out of the Money | 3Out of the Money | 137Out of the Money | TXRHIn the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.60Out of the Money | $2.60Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 2Out of the Money | 3Out of the Money | TXRHIn the Money | $23.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.45Out of the Money | $2.90Out of the Money | $1.50Out of the Money | $0.50Out of the Money | 5Out of the Money | 78Out of the Money | TXRHIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 1Out of the Money | 13Out of the Money | TXRHIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $66.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $76.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |