Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $59.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $54.30In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $50.10In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $44.70In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $39.80In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $34.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TXRHIn the Money | $29.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $24.90In the Money | $28.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TXRHIn the Money | $20.90In the Money | $22.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | TXRHOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TXRHIn the Money | $16.20In the Money | $17.80In the Money | $17.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | TXRHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TXRHIn the Money | $11.60In the Money | $12.50In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 68In the Money | TXRHOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
TXRHIn the Money | $7.50In the Money | $7.90In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 243In the Money | TXRHOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
TXRHUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $-0.53Underlying issue's last price | 2Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TXRHUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.41Underlying issue's last price | $1.06Underlying issue's last price | 1Underlying issue's last price | 68Underlying issue's last price |
TXRHOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.50Out of the Money | $-0.50Out of the Money | 1Out of the Money | 765Out of the Money | TXRHIn the Money | $5.70In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TXRHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | TXRHIn the Money | $9.50In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TXRHIn the Money | $13.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TXRHIn the Money | $17.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXRHIn the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $32.30In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $52.30In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $62.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $72.30In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |