Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $106.50In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $101.50In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $96.70In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $91.70In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $87.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $82.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $77.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $72.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXRHIn the Money | $67.30In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXRHIn the Money | $62.50In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $57.50In the Money | $62.40In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXRHIn the Money | $52.50In the Money | $57.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TXRHIn the Money | $48.00In the Money | $52.40In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $43.00In the Money | $47.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXRHIn the Money | $38.30In the Money | $43.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXRHOut of the Money | $0.30Out of the Money | $4.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXRHIn the Money | $34.10In the Money | $38.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $-1.86Out of the Money | 2Out of the Money | 21Out of the Money | |
TXRHIn the Money | $29.90In the Money | $34.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXRHOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
TXRHIn the Money | $26.10In the Money | $29.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXRHOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TXRHIn the Money | $22.30In the Money | $24.60In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | TXRHOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TXRHIn the Money | $17.70In the Money | $20.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | TXRHOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TXRHIn the Money | $13.60In the Money | $16.80In the Money | $15.00In the Money | $-1.35In the Money | 2In the Money | 44In the Money | TXRHOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TXRHUnderlying issue's last price | $11.70Underlying issue's last price | $12.40Underlying issue's last price | $11.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TXRHUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $0.40Underlying issue's last price | 23Underlying issue's last price | 108Underlying issue's last price |
TXRHNear the Money | $9.00Near the Money | $9.40Near the Money | $9.18Near the Money | $-1.12Near the Money | 3Near the Money | 894Near the Money | TXRHIn the Money | $8.60In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TXRHOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $6.76Out of the Money | $-0.74Out of the Money | 27Out of the Money | 88Out of the Money | TXRHIn the Money | $11.20In the Money | $11.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXRHOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 247Out of the Money | TXRHIn the Money | $12.90In the Money | $15.80In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $1.75Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.40Out of the Money | 60Out of the Money | 299Out of the Money | TXRHIn the Money | $17.60In the Money | $18.80In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TXRHOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TXRHIn the Money | $21.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TXRHIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.40Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 1Out of the Money | 15Out of the Money | TXRHIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $69.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |