Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $96.00In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $91.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $86.20In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $81.20In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $66.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXRHIn the Money | $57.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $47.50In the Money | $52.00In the Money | $43.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXRHIn the Money | $42.70In the Money | $47.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TXRHIn the Money | $38.30In the Money | $42.50In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $34.00In the Money | $38.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXRHIn the Money | $30.50In the Money | $32.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXRHOut of the Money | $1.80Out of the Money | $2.95Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXRHIn the Money | $26.10In the Money | $28.90In the Money | $27.70In the Money | $4.30In the Money | 1In the Money | 2In the Money | TXRHOut of the Money | $2.40Out of the Money | $3.70Out of the Money | $2.60Out of the Money | $-2.10Out of the Money | 3Out of the Money | 17Out of the Money | |
TXRHIn the Money | $22.00In the Money | $25.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXRHOut of the Money | $3.30Out of the Money | $5.00Out of the Money | $3.60Out of the Money | $-2.00Out of the Money | 11Out of the Money | 18Out of the Money | |
TXRHIn the Money | $18.00In the Money | $21.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXRHOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
TXRHIn the Money | $15.50In the Money | $18.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXRHOut of the Money | $5.90Out of the Money | $6.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TXRHUnderlying issue's last price | $10.70Underlying issue's last price | $13.20Underlying issue's last price | $12.90Underlying issue's last price | $2.80Underlying issue's last price | 5Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TXRHUnderlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $8.20Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price |
TXRHNear the Money | $9.90Near the Money | $10.40Near the Money | $10.30Near the Money | $-0.30Near the Money | 26Near the Money | 20Near the Money | TXRHIn the Money | $10.30In the Money | $11.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TXRHOut of the Money | $7.70Out of the Money | $8.10Out of the Money | $8.00Out of the Money | $-0.30Out of the Money | 3Out of the Money | 228Out of the Money | TXRHIn the Money | $13.10In the Money | $13.60In the Money | $13.10In the Money | $13.10In the Money | 1In the Money | ---In the Money | |
TXRHOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | TXRHIn the Money | $14.60In the Money | $18.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $2.90Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TXRHIn the Money | $19.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TXRHIn the Money | $22.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.40Out of the Money | $2.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | TXRHIn the Money | $27.60In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.55Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXRHIn the Money | $30.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $35.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TXRHIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |