Stocks Options

LAST PRICE
178.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
173.0100/ 1
Ask / Lots
179.9900/ 1
Open / Previous Close
--- / 178.2300
Day Range
---
52 Week Range
Low 91.0600
High 180.6900
Volume
130
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXRHIn the Money	---In the Money	---In the Money	$74.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$88.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$90.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$85.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$36.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$26.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$100.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$15.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$120.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$49.76In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$125.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$47.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$37.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$140.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$145.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$150.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$155.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$160.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$165.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TXRHIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$170.00	TXRHOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
TXRHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TXRHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
TXRHNear the Money	---Near the Money	---Near the Money	$6.90Near the Money	$0.00Near the Money	---Near the Money	213Near the Money	Filter Table By Strike Price of$180.00	TXRHIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	17In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$185.00	TXRHIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$190.00	TXRHIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	24In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$195.00	TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$200.00	TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$220.00	TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXRHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TXRHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Texas Roadhouse Inc
NASDAQ:TXRHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)