Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $124.90In the Money | $129.00In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXRHIn the Money | $120.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $114.90In the Money | $118.70In the Money | $88.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $110.20In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $105.00In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXRHIn the Money | $100.10In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXRHIn the Money | $95.10In the Money | $99.20In the Money | $90.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXRHIn the Money | $90.20In the Money | $94.10In the Money | $85.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $85.20In the Money | $89.30In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TXRHIn the Money | $80.60In the Money | $83.90In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $75.70In the Money | $79.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $70.70In the Money | $73.40In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXRHIn the Money | $65.80In the Money | $69.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TXRHIn the Money | $61.20In the Money | $64.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXRHOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TXRHIn the Money | $56.00In the Money | $58.80In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXRHIn the Money | $51.00In the Money | $54.40In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | 206In the Money | TXRHOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TXRHIn the Money | $47.10In the Money | $49.50In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXRHOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $41.50In the Money | $44.60In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXRHIn the Money | $37.70In the Money | $39.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXRHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TXRHIn the Money | $32.40In the Money | $34.60In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | TXRHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TXRHIn the Money | $28.30In the Money | $29.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | TXRHOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TXRHIn the Money | $23.50In the Money | $25.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | TXRHOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TXRHIn the Money | $19.50In the Money | $20.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | TXRHOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TXRHIn the Money | $15.60In the Money | $16.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXRHOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TXRHIn the Money | $12.00In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | TXRHOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.40Out of the Money | 1Out of the Money | 151Out of the Money | |
TXRHUnderlying issue's last price | $8.90Underlying issue's last price | $9.30Underlying issue's last price | $9.15Underlying issue's last price | $0.75Underlying issue's last price | 1Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TXRHUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.50Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price |
TXRHOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | TXRHIn the Money | $8.90In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TXRHOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-0.20Out of the Money | 1Out of the Money | 351Out of the Money | TXRHIn the Money | $11.80In the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TXRHIn the Money | $15.20In the Money | $15.60In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TXRHOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TXRHIn the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TXRHIn the Money | $23.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXRHIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXRHIn the Money | $41.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXRHIn the Money | $51.30In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $61.30In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $71.30In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |