Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $105.70In the Money | $110.00In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXRHIn the Money | $100.90In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $96.00In the Money | $100.50In the Money | $88.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $91.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $86.20In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXRHIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXRHIn the Money | $76.70In the Money | $81.00In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXRHIn the Money | $72.00In the Money | $76.50In the Money | $30.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $67.20In the Money | $71.50In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TXRHIn the Money | $62.50In the Money | $67.00In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $57.70In the Money | $62.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXRHOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXRHIn the Money | $53.00In the Money | $57.50In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXRHOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXRHIn the Money | $48.50In the Money | $53.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXRHOut of the Money | $0.80Out of the Money | $2.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXRHIn the Money | $44.00In the Money | $48.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXRHOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
TXRHIn the Money | $39.30In the Money | $44.00In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | TXRHOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXRHIn the Money | $36.00In the Money | $39.50In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | 211In the Money | TXRHOut of the Money | $1.85Out of the Money | $2.95Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TXRHIn the Money | $31.40In the Money | $35.00In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXRHOut of the Money | $2.50Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXRHIn the Money | $27.60In the Money | $31.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | $3.50Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXRHIn the Money | $23.50In the Money | $27.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXRHOut of the Money | $4.50Out of the Money | $6.70Out of the Money | $4.30Out of the Money | $-3.10Out of the Money | 1Out of the Money | 48Out of the Money | |
TXRHIn the Money | $19.60In the Money | $22.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | TXRHOut of the Money | $5.70Out of the Money | $8.30Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXRHIn the Money | $16.90In the Money | $19.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | TXRHOut of the Money | $7.20Out of the Money | $8.20Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHUnderlying issue's last price | $14.00Underlying issue's last price | $16.90Underlying issue's last price | $14.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TXRHUnderlying issue's last price | $9.20Underlying issue's last price | $11.40Underlying issue's last price | $9.70Underlying issue's last price | $0.60Underlying issue's last price | 41Underlying issue's last price | 79Underlying issue's last price |
TXRHNear the Money | $11.80Near the Money | $14.40Near the Money | $13.00Near the Money | $0.00Near the Money | 2Near the Money | 4Near the Money | TXRHIn the Money | $11.50In the Money | $14.00In the Money | $11.90In the Money | $11.90In the Money | 1In the Money | ---In the Money | |
TXRHOut of the Money | $9.60Out of the Money | $11.20Out of the Money | $6.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXRHIn the Money | $12.70In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $8.10Out of the Money | $9.20Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TXRHIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $6.60Out of the Money | $7.30Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TXRHIn the Money | $19.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $3.80Out of the Money | $5.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TXRHIn the Money | $24.30In the Money | $25.90In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $27.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $32.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $1.05Out of the Money | $2.95Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXRHIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |