Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $119.50In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $115.00In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXRHIn the Money | $110.00In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $105.00In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $100.00In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $95.00In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $90.00In the Money | $94.90In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TXRHIn the Money | $85.00In the Money | $89.70In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $80.00In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TXRHIn the Money | $75.00In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $70.00In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TXRHIn the Money | $65.00In the Money | $69.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TXRHIn the Money | $60.00In the Money | $64.80In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TXRHIn the Money | $55.00In the Money | $59.80In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TXRHIn the Money | $50.00In the Money | $54.90In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 36In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TXRHIn the Money | $45.00In the Money | $49.90In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TXRHIn the Money | $40.00In the Money | $44.30In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXRHOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TXRHIn the Money | $35.00In the Money | $39.60In the Money | $32.57In the Money | $0.00In the Money | ---In the Money | 134In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
TXRHIn the Money | $30.00In the Money | $34.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TXRHIn the Money | $25.00In the Money | $29.50In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | TXRHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 129Out of the Money | |
TXRHIn the Money | $20.00In the Money | $24.80In the Money | $22.86In the Money | $3.66In the Money | 1In the Money | 96In the Money | TXRHOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
TXRHIn the Money | $15.00In the Money | $19.60In the Money | $16.55In the Money | $4.85In the Money | 22In the Money | 105In the Money | TXRHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.41Out of the Money | 6Out of the Money | 109Out of the Money | |
TXRHIn the Money | $11.50In the Money | $15.00In the Money | $12.35In the Money | $2.23In the Money | 26In the Money | 206In the Money | TXRHOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.42Out of the Money | 6Out of the Money | 169Out of the Money | |
TXRHIn the Money | $7.50In the Money | $10.10In the Money | $7.70In the Money | $1.60In the Money | 42In the Money | 259In the Money | TXRHOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.80Out of the Money | 26Out of the Money | 148Out of the Money | |
TXRHUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $2.20Underlying issue's last price | 77Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | TXRHUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $-1.00Underlying issue's last price | 24Underlying issue's last price | 333Underlying issue's last price |
TXRHNear the Money | $2.05Near the Money | $2.30Near the Money | $2.10Near the Money | $1.00Near the Money | 85Near the Money | 372Near the Money | TXRHIn the Money | $4.80In the Money | $5.20In the Money | $5.65In the Money | $-3.85In the Money | 2In the Money | 1In the Money | |
TXRHOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 18Out of the Money | 154Out of the Money | TXRHIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 11Out of the Money | 70Out of the Money | TXRHIn the Money | $11.20In the Money | $15.90In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 14Out of the Money | TXRHIn the Money | $15.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXRHIn the Money | $26.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |