Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $143.40In the Money | $147.30In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXRHIn the Money | $138.20In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXRHIn the Money | $133.50In the Money | $137.40In the Money | $88.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $128.20In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $123.50In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXRHIn the Money | $118.20In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TXRHIn the Money | $114.00In the Money | $117.10In the Money | $90.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TXRHIn the Money | $108.90In the Money | $111.80In the Money | $107.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $103.90In the Money | $106.80In the Money | $99.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TXRHIn the Money | $99.20In the Money | $101.80In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | ---Out of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $93.80In the Money | $96.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXRHIn the Money | $88.60In the Money | $92.40In the Money | $75.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXRHIn the Money | $84.20In the Money | $86.60In the Money | $69.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXRHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TXRHIn the Money | $78.80In the Money | $81.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
TXRHIn the Money | $74.00In the Money | $76.80In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | TXRHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
TXRHIn the Money | $68.90In the Money | $71.60In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | 206In the Money | TXRHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TXRHIn the Money | $63.80In the Money | $66.60In the Money | $47.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | TXRHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
TXRHIn the Money | $59.20In the Money | $61.60In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXRHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXRHIn the Money | $53.80In the Money | $57.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TXRHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TXRHIn the Money | $48.90In the Money | $51.60In the Money | $43.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | TXRHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $44.00In the Money | $46.70In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | TXRHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TXRHIn the Money | $39.10In the Money | $41.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
TXRHIn the Money | $34.10In the Money | $36.80In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | TXRHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TXRHIn the Money | $29.40In the Money | $31.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TXRHIn the Money | $24.40In the Money | $27.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | TXRHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 338Out of the Money | |
TXRHIn the Money | $19.60In the Money | $21.60In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 229In the Money | TXRHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
TXRHIn the Money | $15.10In the Money | $16.80In the Money | $15.20In the Money | $-3.30In the Money | 20In the Money | 262In the Money | TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
TXRHIn the Money | $9.50In the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 641In the Money | TXRHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 7Out of the Money | 158Out of the Money | |
TXRHIn the Money | $5.60In the Money | $6.20In the Money | $6.20In the Money | $-2.35In the Money | 3In the Money | 219In the Money | TXRHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 7Out of the Money | 108Out of the Money | |
TXRHUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $1.85Underlying issue's last price | $-2.75Underlying issue's last price | 25Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TXRHUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $2.00Underlying issue's last price | $0.28Underlying issue's last price | 22Underlying issue's last price | 113Underlying issue's last price |
TXRHOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.75Out of the Money | 17Out of the Money | 574Out of the Money | TXRHIn the Money | $5.00In the Money | $5.80In the Money | $5.90In the Money | $2.50In the Money | 20In the Money | 39In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 51Out of the Money | 290Out of the Money | TXRHIn the Money | $13.40In the Money | $16.50In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 105Out of the Money | TXRHIn the Money | $23.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXRHIn the Money | $33.70In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TXRHIn the Money | $42.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXRHIn the Money | $52.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |