Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXRHIn the Money | $107.40In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $103.50In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $97.50In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $92.50In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $87.60In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $82.60In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXRHIn the Money | $77.50In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $72.40In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $67.30In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TXRHIn the Money | $62.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXRHIn the Money | $57.40In the Money | $61.80In the Money | $63.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXRHIn the Money | $52.50In the Money | $56.70In the Money | $51.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TXRHIn the Money | $47.40In the Money | $51.70In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXRHIn the Money | $42.60In the Money | $46.70In the Money | $36.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXRHIn the Money | $37.90In the Money | $40.90In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXRHIn the Money | $32.40In the Money | $35.90In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXRHIn the Money | $27.50In the Money | $31.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXRHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TXRHIn the Money | $23.50In the Money | $26.20In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | TXRHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TXRHIn the Money | $17.60In the Money | $21.20In the Money | $20.80In the Money | $6.30In the Money | 2In the Money | 32In the Money | TXRHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TXRHIn the Money | $13.00In the Money | $16.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | TXRHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.44Out of the Money | 1Out of the Money | 149Out of the Money | |
TXRHIn the Money | $7.90In the Money | $11.00In the Money | $9.93In the Money | $4.53In the Money | 7In the Money | 67In the Money | TXRHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 356Out of the Money | |
TXRHUnderlying issue's last price | $2.90Underlying issue's last price | $6.70Underlying issue's last price | $6.27Underlying issue's last price | $-1.23Underlying issue's last price | 3Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TXRHUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.46Underlying issue's last price | 1Underlying issue's last price | 293Underlying issue's last price |
TXRHNear the Money | ---Near the Money | $0.35Near the Money | $0.15Near the Money | $-2.55Near the Money | 84Near the Money | 1,055Near the Money | TXRHIn the Money | ---In the Money | $1.45In the Money | $0.95In the Money | $0.41In the Money | 20In the Money | 185In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4Out of the Money | 430Out of the Money | TXRHIn the Money | $3.30In the Money | $7.10In the Money | $3.00In the Money | $-3.30In the Money | 1In the Money | 28In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,189Out of the Money | TXRHIn the Money | $8.80In the Money | $12.10In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 307Out of the Money | TXRHIn the Money | $13.30In the Money | $17.10In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TXRHIn the Money | $18.30In the Money | $22.40In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | TXRHIn the Money | $23.30In the Money | $27.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | TXRHIn the Money | $28.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TXRHIn the Money | $38.20In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $48.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $58.30In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $68.20In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXRHOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXRHIn the Money | $78.20In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |