• LAST PRICE
    86.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    74.9600/ 1
  • Ask / Lots
    90.0000/ 1
  • Open / Previous Close
    86.3300 / 86.7400
  • Day Range
    Low 85.9000
    High 87.0300
  • 52 Week Range
    Low 64.4211
    High 97.3350
  • Volume
    2,674,117
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$24.70In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$20.10In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$16.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$10.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$6.70In the Money
$8.70In the Money
$6.44In the Money
$0.00In the Money
---In the Money
10In the Money
TXTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TXTIn the Money
$4.80In the Money
$6.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
TXTOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$-0.14Out of the Money
2Out of the Money
54Out of the Money
TXTUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$0.30Underlying issue's last price
21Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
TXTUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$-0.25Underlying issue's last price
36Underlying issue's last price
97Underlying issue's last price
TXTNear the Money
$1.40Near the Money
$1.55Near the Money
$1.30Near the Money
$-0.18Near the Money
19Near the Money
166Near the Money
TXTIn the Money
$1.80In the Money
$2.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
87In the Money
TXTOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
3Out of the Money
180Out of the Money
TXTIn the Money
$3.30In the Money
$5.40In the Money
$4.00In the Money
$1.55In the Money
2In the Money
22In the Money
TXTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.10Out of the Money
3Out of the Money
88Out of the Money
TXTIn the Money
$5.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TXTIn the Money
$7.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$9.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$12.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$17.10In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$21.10In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$26.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$31.10In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$36.10In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$41.10In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money