Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $30.20In the Money | $32.40In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TXTIn the Money | $24.10In the Money | $27.10In the Money | $29.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $20.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXTIn the Money | $15.20In the Money | $17.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TXTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TXTIn the Money | $10.00In the Money | $12.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 10Out of the Money | 585Out of the Money | |
TXTIn the Money | $4.50In the Money | $7.40In the Money | $4.60In the Money | $2.25In the Money | 4In the Money | 84In the Money | TXTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,261Out of the Money | |
TXTUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.26Underlying issue's last price | $0.81Underlying issue's last price | 306Underlying issue's last price | 4,170Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TXTUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-1.05Underlying issue's last price | 93Underlying issue's last price | 3,473Underlying issue's last price |
TXTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 195Out of the Money | 4,190Out of the Money | TXTIn the Money | $4.20In the Money | $4.80In the Money | $5.60In the Money | $-0.85In the Money | 12In the Money | 991In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,165Out of the Money | TXTIn the Money | $8.20In the Money | $10.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | TXTIn the Money | $13.70In the Money | $15.30In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 6Out of the Money | 196Out of the Money | TXTIn the Money | $17.70In the Money | $20.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TXTIn the Money | $22.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TXTIn the Money | $28.60In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |