• LAST PRICE
    86.6200
  • TODAY'S CHANGE (%)
    Trending Up1.1700 (1.3692%)
  • Bid / Lots
    86.5700/ 2
  • Ask / Lots
    86.6600/ 4
  • Open / Previous Close
    86.0700 / 85.4500
  • Day Range
    Low 85.7000
    High 86.9100
  • 52 Week Range
    Low 64.4211
    High 97.3350
  • Volume
    336,882
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$49.60In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TXTIn the Money
$44.60In the Money
$48.70In the Money
$48.35In the Money
$0.00In the Money
---In the Money
2In the Money
TXTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$39.60In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TXTIn the Money
$34.60In the Money
$38.80In the Money
$39.20In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$29.60In the Money
$33.80In the Money
$23.20In the Money
$0.00In the Money
---In the Money
4In the Money
TXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TXTIn the Money
$24.60In the Money
$28.70In the Money
$29.83In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TXTIn the Money
$19.60In the Money
$22.30In the Money
$18.40In the Money
$0.00In the Money
---In the Money
2In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
TXTIn the Money
$15.30In the Money
$17.70In the Money
$13.50In the Money
$0.00In the Money
---In the Money
329In the Money
TXTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
TXTIn the Money
$11.50In the Money
$13.60In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1,057In the Money
TXTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3,079Out of the Money
TXTIn the Money
$4.90In the Money
$8.60In the Money
$7.05In the Money
$0.00In the Money
---In the Money
451In the Money
TXTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,038Out of the Money
TXTUnderlying issue's last price
$1.70Underlying issue's last price
$2.20Underlying issue's last price
$2.25Underlying issue's last price
$0.95Underlying issue's last price
29Underlying issue's last price
2,032Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
TXTUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$-0.48Underlying issue's last price
16Underlying issue's last price
1,057Underlying issue's last price
TXTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.04Out of the Money
9Out of the Money
1,280Out of the Money
TXTIn the Money
$3.30In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
346In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
TXTIn the Money
$8.00In the Money
$8.60In the Money
$7.54In the Money
$0.00In the Money
---In the Money
11In the Money
TXTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
TXTIn the Money
$11.60In the Money
$15.40In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TXTIn the Money
$16.50In the Money
$20.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
3In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TXTIn the Money
$21.40In the Money
$25.30In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TXTIn the Money
$26.40In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$31.30In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$36.30In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$41.30In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$46.30In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$51.30In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money