• LAST PRICE
    88.1750
  • TODAY'S CHANGE (%)
    Trending Up0.5050 (0.5760%)
  • Bid / Lots
    88.1600/ 1
  • Ask / Lots
    88.1900/ 2
  • Open / Previous Close
    87.7600 / 87.6700
  • Day Range
    Low 87.3300
    High 88.2600
  • 52 Week Range
    Low 61.2700
    High 88.4050
  • Volume
    368,708
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$51.30In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$46.30In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$41.90In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$36.20In the Money
$39.20In the Money
$25.75In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXTIn the Money
$31.30In the Money
$34.30In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TXTIn the Money
$26.30In the Money
$29.60In the Money
$26.65In the Money
$0.00In the Money
---In the Money
7In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TXTIn the Money
$21.20In the Money
$24.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
TXTIn the Money
$17.80In the Money
$18.70In the Money
$16.61In the Money
$0.00In the Money
---In the Money
343In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
TXTIn the Money
$12.90In the Money
$13.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
635In the Money
TXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,173Out of the Money
TXTIn the Money
$8.10In the Money
$8.70In the Money
$8.40In the Money
$0.90In the Money
1In the Money
583In the Money
TXTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
5Out of the Money
940Out of the Money
TXTUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$3.65Underlying issue's last price
$0.35Underlying issue's last price
1Underlying issue's last price
1,106Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
TXTUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
662Underlying issue's last price
TXTNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.05Near the Money
2Near the Money
1,565Near the Money
TXTIn the Money
$2.25In the Money
$2.40In the Money
$3.81In the Money
$0.00In the Money
---In the Money
59In the Money
TXTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TXTIn the Money
$5.50In the Money
$7.70In the Money
$7.77In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TXTIn the Money
$10.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TXTIn the Money
$15.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$20.50In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$25.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money