Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $32.90In the Money | $35.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $28.00In the Money | $30.40In the Money | $35.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $23.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXTIn the Money | $18.20In the Money | $20.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TXTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXTIn the Money | $14.10In the Money | $15.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXTOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
TXTIn the Money | $9.80In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXTOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
TXTUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TXTUnderlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 697Underlying issue's last price |
TXTNear the Money | $3.50Near the Money | $3.70Near the Money | $3.60Near the Money | $-0.10Near the Money | 11Near the Money | 503Near the Money | TXTIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,677In the Money | |
TXTOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | 6Out of the Money | 817Out of the Money | TXTIn the Money | $5.70In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
TXTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | TXTIn the Money | $9.80In the Money | $12.20In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TXTIn the Money | $15.20In the Money | $17.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TXTIn the Money | $19.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TXTIn the Money | $24.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |