Stocks Options

LAST PRICE
89.1700
TODAY'S CHANGE (%)
Trending Up1.6900 (1.9319%)

Bid / Lots
85.0500/ 1
Ask / Lots
91.1100/ 2
Open / Previous Close
87.9900 / 87.4800
Day Range
Low 87.7300
High 89.3700
52 Week Range
Low 61.2700
High 97.3350
Volume
1,099,207
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.456

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TXTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TXTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TXTIn the Money	$5.30In the Money	$7.10In the Money	$6.91In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$80.00	TXTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TXTUnderlying issue's last price	$2.90Underlying issue's last price	$5.50Underlying issue's last price	$4.10Underlying issue's last price	$1.42Underlying issue's last price	110Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	TXTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.13Underlying issue's last price	$0.08Underlying issue's last price	100Underlying issue's last price	---Underlying issue's last price
TXTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	408Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	TXTIn the Money	$0.50In the Money	$1.90In the Money	$0.75In the Money	$-0.50In the Money	30In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TXTIn the Money	$7.90In the Money	$12.20In the Money	$10.00In the Money	$0.00In the Money	106In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TXTIn the Money	$5.50In the Money	$9.40In the Money	$7.10In the Money	$0.00In the Money	1In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TXTIn the Money	$8.40In the Money	$10.90In the Money	$9.00In the Money	$0.00In the Money	3In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Textron Inc
NYSE:TXTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)