Stocks Options

LAST PRICE
85.4900
TODAY'S CHANGE (%)
Trending Down-1.1900 (-1.3729%)

Bid / Lots
85.0200/ 1
Ask / Lots
86.2100/ 1
Open / Previous Close
85.0000 / 86.6800
Day Range
Low 84.9800
High 86.4100
52 Week Range
Low 74.1300
High 97.3350
Volume
1,199,551
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXTIn the Money	$24.20In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TXTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TXTIn the Money	$20.20In the Money	$22.60In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TXTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	$15.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TXTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TXTIn the Money	$8.90In the Money	$11.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TXTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TXTIn the Money	$8.20In the Money	$10.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.50	TXTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
TXTIn the Money	$5.90In the Money	$8.00In the Money	$6.30In the Money	$-2.35In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$80.00	TXTOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.01Out of the Money	117Out of the Money	296Out of the Money
TXTIn the Money	$3.80In the Money	$4.10In the Money	$7.18In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$82.50	TXTNear the Money	$0.70Near the Money	$0.80Near the Money	$0.67Near the Money	$0.12Near the Money	114Near the Money	122Near the Money
TXTUnderlying issue's last price	$2.20Underlying issue's last price	$2.35Underlying issue's last price	$2.40Underlying issue's last price	$-0.69Underlying issue's last price	3Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	TXTUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.53Underlying issue's last price	$0.23Underlying issue's last price	24Underlying issue's last price	914Underlying issue's last price
TXTNear the Money	$1.05Near the Money	$1.15Near the Money	$1.05Near the Money	$-0.65Near the Money	133Near the Money	115Near the Money	Filter Table By Strike Price of$87.50	TXTIn the Money	$2.80In the Money	$3.00In the Money	$2.90In the Money	$0.71In the Money	112In the Money	462In the Money
TXTOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	7Out of the Money	341Out of the Money	Filter Table By Strike Price of$90.00	TXTIn the Money	$2.85In the Money	$4.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	47In the Money
TXTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	9Out of the Money	96Out of the Money	Filter Table By Strike Price of$92.50	TXTIn the Money	$6.00In the Money	$7.20In the Money	$6.35In the Money	$0.00In the Money	---In the Money	12In the Money
TXTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$95.00	TXTIn the Money	$9.40In the Money	$9.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	21In the Money
TXTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	TXTIn the Money	$10.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$100.00	TXTIn the Money	$12.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TXTIn the Money	$19.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TXTIn the Money	$24.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TXTIn the Money	$27.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TXTIn the Money	$32.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TXTIn the Money	$37.50In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TXTIn the Money	$42.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Textron Inc
NYSE:TXTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)