• LAST PRICE
    93.3000
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (0.7777%)
  • Bid / Lots
    90.0300/ 1
  • Ask / Lots
    98.7400/ 1
  • Open / Previous Close
    93.0400 / 92.5800
  • Day Range
    Low 92.6400
    High 93.7900
  • 52 Week Range
    Low 61.2700
    High 97.3350
  • Volume
    1,272,187
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$56.00In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TXTIn the Money
$51.10In the Money
$55.90In the Money
$37.49In the Money
$0.00In the Money
---In the Money
3In the Money
TXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$46.40In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TXTIn the Money
$41.10In the Money
$46.00In the Money
$31.60In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$36.50In the Money
$41.30In the Money
$23.20In the Money
$0.00In the Money
---In the Money
4In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TXTIn the Money
$31.50In the Money
$36.20In the Money
$29.83In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TXTIn the Money
$26.50In the Money
$31.20In the Money
$18.20In the Money
$0.00In the Money
---In the Money
3In the Money
TXTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
TXTIn the Money
$21.50In the Money
$26.20In the Money
$26.30In the Money
$0.00In the Money
---In the Money
329In the Money
TXTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
TXTIn the Money
$16.60In the Money
$21.40In the Money
$22.40In the Money
$0.00In the Money
---In the Money
1,057In the Money
TXTOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
20Out of the Money
3,737Out of the Money
TXTIn the Money
$12.00In the Money
$16.50In the Money
$13.98In the Money
$0.00In the Money
---In the Money
497In the Money
TXTOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
TXTIn the Money
$9.70In the Money
$10.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2,226In the Money
TXTOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
TXTUnderlying issue's last price
$5.80Underlying issue's last price
$7.20Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
806Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
TXTUnderlying issue's last price
$1.85Underlying issue's last price
$2.05Underlying issue's last price
$2.16Underlying issue's last price
$-0.24Underlying issue's last price
2Underlying issue's last price
337Underlying issue's last price
TXTNear the Money
$2.85Near the Money
$4.40Near the Money
$3.00Near the Money
$0.26Near the Money
41Near the Money
560Near the Money
TXTIn the Money
$3.90In the Money
$4.20In the Money
$4.40In the Money
$0.30In the Money
1In the Money
178In the Money
TXTOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
TXTIn the Money
$6.90In the Money
$9.40In the Money
$7.80In the Money
$0.10In the Money
11In the Money
26In the Money
TXTOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
5Out of the Money
120Out of the Money
TXTIn the Money
$9.50In the Money
$12.90In the Money
$11.80In the Money
$0.00In the Money
---In the Money
9In the Money
TXTOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TXTIn the Money
$14.60In the Money
$19.00In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TXTIn the Money
$19.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TXTIn the Money
$24.30In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$29.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$34.30In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$39.30In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$44.30In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money