• LAST PRICE
    88.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.4379%)
  • Bid / Lots
    87.5900/ 1
  • Ask / Lots
    89.5600/ 1
  • Open / Previous Close
    89.0700 / 89.0700
  • Day Range
    Low 88.1950
    High 89.4900
  • 52 Week Range
    Low 61.2700
    High 89.4900
  • Volume
    1,105,800
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXTIn the Money
$51.60In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TXTIn the Money
$47.00In the Money
$51.90In the Money
$37.49In the Money
$0.00In the Money
---In the Money
3In the Money
TXTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$42.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TXTIn the Money
$37.00In the Money
$41.90In the Money
$31.60In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$32.00In the Money
$36.80In the Money
$23.20In the Money
$0.00In the Money
---In the Money
4In the Money
TXTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TXTIn the Money
$27.10In the Money
$31.80In the Money
$28.60In the Money
$0.00In the Money
---In the Money
1In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TXTIn the Money
$22.50In the Money
$26.90In the Money
$18.20In the Money
$0.00In the Money
---In the Money
3In the Money
TXTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
TXTIn the Money
$17.50In the Money
$22.10In the Money
$20.00In the Money
$0.00In the Money
---In the Money
329In the Money
TXTOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
TXTIn the Money
$13.00In the Money
$17.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1,067In the Money
TXTOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3,768Out of the Money
TXTIn the Money
$10.80In the Money
$11.10In the Money
$10.94In the Money
$0.24In the Money
5In the Money
407In the Money
TXTOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
TXTUnderlying issue's last price
$7.00Underlying issue's last price
$7.30Underlying issue's last price
$6.90Underlying issue's last price
$0.30Underlying issue's last price
9Underlying issue's last price
2,185Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
TXTUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.05Underlying issue's last price
$-0.62Underlying issue's last price
1Underlying issue's last price
735Underlying issue's last price
TXTNear the Money
$4.00Near the Money
$4.20Near the Money
$3.95Near the Money
$0.27Near the Money
7Near the Money
831Near the Money
TXTIn the Money
$4.10In the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
337In the Money
TXTOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$-0.27Out of the Money
10Out of the Money
571Out of the Money
TXTIn the Money
$7.00In the Money
$7.40In the Money
$7.30In the Money
$-0.50In the Money
1In the Money
22In the Money
TXTOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TXTIn the Money
$10.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TXTIn the Money
$14.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TXTIn the Money
$19.10In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TXTIn the Money
$24.00In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TXTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXTIn the Money
$29.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money