Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $51.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TXTIn the Money | $46.00In the Money | $50.50In the Money | $37.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TXTIn the Money | $36.00In the Money | $40.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $31.00In the Money | $35.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXTIn the Money | $26.00In the Money | $30.90In the Money | $29.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXTIn the Money | $21.10In the Money | $25.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TXTIn the Money | $16.40In the Money | $21.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 329In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TXTIn the Money | $11.20In the Money | $16.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,079Out of the Money | |
TXTIn the Money | $7.10In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 491In the Money | TXTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
TXTUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $-0.68Underlying issue's last price | 8Underlying issue's last price | 2,508Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 978Underlying issue's last price |
TXTNear the Money | $1.15Near the Money | $1.25Near the Money | $1.05Near the Money | $-0.10Near the Money | 11Near the Money | 813Near the Money | TXTIn the Money | $2.60In the Money | $2.75In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
TXTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 12Out of the Money | 561Out of the Money | TXTIn the Money | $5.00In the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | TXTIn the Money | $9.60In the Money | $14.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TXTIn the Money | $14.60In the Money | $19.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TXTIn the Money | $19.50In the Money | $24.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXTIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $29.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $34.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $44.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $49.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |