Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $29.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $19.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $14.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXTIn the Money | $10.20In the Money | $13.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | TXTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 16Out of the Money | 51Out of the Money | |
TXTIn the Money | $8.30In the Money | $10.60In the Money | $9.20In the Money | $4.96In the Money | 1In the Money | 8In the Money | TXTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 9Out of the Money | 289Out of the Money | |
TXTIn the Money | $6.40In the Money | $6.70In the Money | $6.80In the Money | $1.95In the Money | 5In the Money | 305In the Money | TXTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 36Out of the Money | 205Out of the Money | |
TXTIn the Money | $4.30In the Money | $4.60In the Money | $4.51In the Money | $1.31In the Money | 7In the Money | 256In the Money | TXTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $-0.64Out of the Money | 10Out of the Money | 189Out of the Money | |
TXTUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.81Underlying issue's last price | $1.16Underlying issue's last price | 24Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | TXTUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.57Underlying issue's last price | $-1.03Underlying issue's last price | 17Underlying issue's last price | 30Underlying issue's last price |
TXTNear the Money | $1.50Near the Money | $1.65Near the Money | $1.75Near the Money | $0.95Near the Money | 25Near the Money | 122Near the Money | TXTIn the Money | $2.80In the Money | $3.00In the Money | $2.70In the Money | $-4.50In the Money | 20In the Money | 1In the Money | |
TXTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.46Out of the Money | 2Out of the Money | 27Out of the Money | TXTIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 38Out of the Money | 15Out of the Money | TXTIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 100Out of the Money | ---Out of the Money | TXTIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $13.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $21.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $27.40In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $37.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |