Stocks Options

LAST PRICE
87.5400
TODAY'S CHANGE (%)
Trending Up0.0900 (0.1029%)

Bid / Lots
87.5500/ 3
Ask / Lots
87.6100/ 2
Open / Previous Close
87.4600 / 87.4500
Day Range
Low 87.1200
High 87.7202
52 Week Range
Low 74.1300
High 97.3350
Volume
102,666
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.851

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXTIn the Money	$26.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TXTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TXTIn the Money	$22.60In the Money	$23.30In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TXTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TXTIn the Money	$17.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TXTIn the Money	$12.60In the Money	$12.90In the Money	$13.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	TXTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TXTIn the Money	$10.20In the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.50	TXTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
TXTIn the Money	$7.80In the Money	$8.00In the Money	$7.75In the Money	$-0.75In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$80.00	TXTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
TXTIn the Money	$5.40In the Money	$5.70In the Money	$7.18In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$82.50	TXTOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
TXTIn the Money	$3.40In the Money	$3.60In the Money	$3.45In the Money	$1.05In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$85.00	TXTNear the Money	$0.65Near the Money	$0.80Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	937Near the Money
TXTUnderlying issue's last price	$1.80Underlying issue's last price	$1.90Underlying issue's last price	$2.00Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	TXTUnderlying issue's last price	$1.50Underlying issue's last price	$1.65Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	593Underlying issue's last price
TXTNear the Money	$0.75Near the Money	$0.90Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	341Near the Money	Filter Table By Strike Price of$90.00	TXTIn the Money	$2.95In the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	50In the Money
TXTOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.12Out of the Money	3Out of the Money	129Out of the Money	Filter Table By Strike Price of$92.50	TXTIn the Money	$4.90In the Money	$5.30In the Money	$4.36In the Money	$0.00In the Money	---In the Money	11In the Money
TXTOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$95.00	TXTIn the Money	$7.30In the Money	$7.60In the Money	$7.70In the Money	$0.00In the Money	---In the Money	21In the Money
TXTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.50	TXTIn the Money	$9.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$100.00	TXTIn the Money	$12.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TXTIn the Money	$17.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TXTIn the Money	$22.30In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TXTIn the Money	$26.20In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TXTIn the Money	$31.20In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TXTIn the Money	$36.30In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TXTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TXTIn the Money	$41.20In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Textron Inc
NYSE:TXTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)