Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $45.90In the Money | $49.60In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXTIn the Money | $40.80In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $35.80In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $30.80In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $25.80In the Money | $29.50In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $22.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXTIn the Money | $16.00In the Money | $19.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,103Out of the Money | |
TXTIn the Money | $11.70In the Money | $14.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TXTIn the Money | $7.80In the Money | $8.10In the Money | $8.05In the Money | $0.35In the Money | 3In the Money | 155In the Money | TXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
TXTUnderlying issue's last price | $2.75Underlying issue's last price | $4.80Underlying issue's last price | $2.70Underlying issue's last price | $-1.04Underlying issue's last price | 8Underlying issue's last price | 1,212Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 481Underlying issue's last price |
TXTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.10Near the Money | 7Near the Money | 1,589Near the Money | TXTIn the Money | $1.25In the Money | $4.20In the Money | $2.10In the Money | $0.20In the Money | 23In the Money | 609In the Money | |
TXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,029Out of the Money | TXTIn the Money | $6.90In the Money | $7.80In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | TXTIn the Money | $10.20In the Money | $13.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | TXTIn the Money | $15.20In the Money | $18.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXTIn the Money | $21.80In the Money | $24.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXTIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $30.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXTIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $40.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $45.30In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $50.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |