Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXTIn the Money | $46.90In the Money | $51.00In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXTIn the Money | $42.00In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $37.00In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $32.00In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $27.10In the Money | $31.00In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXTIn the Money | $22.30In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TXTIn the Money | $17.20In the Money | $21.30In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,111Out of the Money | |
TXTIn the Money | $12.10In the Money | $16.30In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 70In the Money | TXTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TXTIn the Money | $7.20In the Money | $11.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 153In the Money | TXTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
TXTUnderlying issue's last price | $4.60Underlying issue's last price | $6.90Underlying issue's last price | $4.70Underlying issue's last price | $0.68Underlying issue's last price | 3Underlying issue's last price | 1,208Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TXTUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 618Underlying issue's last price |
TXTNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $0.20Near the Money | 34Near the Money | 1,639Near the Money | TXTIn the Money | $2.20In the Money | $2.40In the Money | $2.35In the Money | $-0.15In the Money | 3In the Money | 572In the Money | |
TXTOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 8Out of the Money | 3,061Out of the Money | TXTIn the Money | $4.20In the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | TXTIn the Money | $9.10In the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | TXTIn the Money | $14.10In the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TXTIn the Money | $19.10In the Money | $23.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TXTIn the Money | $24.00In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TXTIn the Money | $29.20In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TXTIn the Money | $34.30In the Money | $38.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $39.20In the Money | $43.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $44.10In the Money | $48.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXTIn the Money | $49.20In the Money | $53.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |